Kyberdyne Historical Data

KBD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0000546
+0.00%
$ 27,300 $ 9,693
Feb 18, 4 PM $ 0.0000546
+3.17%
$ 27,300 $ 9,730
Feb 18, 3 PM $ 0.0000529
+0.65%
$ 26,460 $ 9,678
Feb 18, 2 PM $ 0.0000526
-0.59%
$ 26,290 $ 9,634
Feb 18, 1 PM $ 0.0000529
-3.17%
$ 26,435 $ 9,598
Feb 18, 12 PM $ 0.0000546
+0.00%
$ 27,300 $ 9,659
Feb 18, 11 AM $ 0.000053
+0.32%
$ 26,480 $ 9,565
Feb 18, 10 AM $ 0.0000528
-3.32%
$ 26,395 $ 9,552
Feb 18, 9 AM $ 0.0000546
+3.61%
$ 27,300 $ 9,502
Feb 18, 8 AM $ 0.0000527
-0.45%
$ 26,350 $ 9,458
Feb 18, 7 AM $ 0.0000529
-3.04%
$ 26,470 $ 9,371
Feb 18, 6 AM $ 0.0000546
+0.00%
$ 27,300 $ 9,456
Feb 18, 5 AM $ 0.0000546
+3.76%
$ 27,300 $ 9,500
Feb 18, 4 AM $ 0.0000526
-0.51%
$ 26,310 $ 9,407
Feb 18, 3 AM $ 0.0000529
+0.74%
$ 26,445 $ 8,942
Feb 18, 2 AM $ 0.0000525
-0.74%
$ 26,250 $ 9,003
Feb 18, 1 AM $ 0.0000529
+0.00%
$ 26,445 $ 8,923
Feb 18, 12 AM $ 0.0000529
+0.74%
$ 26,445 $ 8,871
Feb 17, 11 PM $ 0.0000525
-0.74%
$ 26,250 $ 8,896
Feb 17, 10 PM $ 0.0000529
+0.00%
$ 26,445 $ 8,852
Feb 17, 9 PM $ 0.0000529
+0.00%
$ 26,445 $ 8,756
Feb 17, 8 PM $ 0.0000529
+0.74%
$ 26,445 $ 8,839
Feb 17, 7 PM $ 0.0000525
+0.00%
$ 26,250 $ 8,879
Feb 17, 6 PM $ 0.0000525
+0.00%
$ 26,250 $ 8,858
Feb 17, 5 PM $ 0.0000525
+0.00%
$ 26,250 $ 8,806
Feb 17, 4 PM $ 0.0000525
-0.76%
$ 26,250 $ 8,708
Feb 17, 3 PM $ 0.0000529
+0.76%
$ 26,450 $ 8,705
Feb 17, 2 PM $ 0.0000525
-0.76%
$ 26,250 $ 8,816
Feb 17, 1 PM $ 0.0000529
+0.02%
$ 26,450 $ 8,735
Feb 17, 12 PM $ 0.0000529
+0.74%
$ 26,445 $ 8,723
Feb 17, 11 AM $ 0.0000525
-0.74%
$ 26,250 $ 8,718
Feb 17, 10 AM $ 0.0000529
-0.02%
$ 26,445 $ 8,723
Feb 17, 9 AM $ 0.0000529
+0.02%
$ 26,450 $ 8,812
Feb 17, 8 AM $ 0.0000529
+0.74%
$ 26,445 $ 8,839
Feb 17, 7 AM $ 0.0000525
-0.06%
$ 26,250 $ 8,821
Feb 17, 6 AM $ 0.0000525
+0.02%
$ 26,465 $ 8,676
Feb 17, 5 AM $ 0.0000525
-0.02%
$ 26,260 $ 8,719
Feb 17, 4 AM $ 0.0000525
-0.76%
$ 26,265 $ 8,711
Feb 17, 3 AM $ 0.0000529
-0.02%
$ 26,465 $ 8,683
Feb 17, 2 AM $ 0.0000529
+0.80%
$ 26,470 $ 8,639
Feb 17, 1 AM $ 0.0000525
+0.00%
$ 26,260 $ 8,585
Feb 17, 12 AM $ 0.0000525
-0.77%
$ 26,260 $ 8,594
Feb 16, 11 PM $ 0.0000529
+0.76%
$ 26,465 $ 8,653
Feb 16, 10 PM $ 0.0000525
-0.77%
$ 26,265 $ 8,682
Feb 16, 9 PM $ 0.0000529
-0.04%
$ 26,470 $ 8,799
Feb 16, 8 PM $ 0.0000525
+0.00%
$ 26,265 $ 8,719
Feb 16, 7 PM $ 0.0000525
+0.04%
$ 26,265 $ 8,720
Feb 16, 6 PM $ 0.0000525
+0.00%
$ 26,255 $ 8,773
Feb 16, 5 PM $ 0.0000525
-2.74%
$ 26,255 $ 8,802
Feb 16, 4 PM $ 0.000054
+2.78%
$ 26,995 $ 8,931