Kyberdyne Historical Data

KBD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0000525
-0.76%
$ 26,265 $ 9,024
Feb 16, 2 PM $ 0.0000529
+0.76%
$ 26,465 $ 8,948
Feb 16, 1 PM $ 0.0000525
+0.00%
$ 26,265 $ 9,106
Feb 16, 12 PM $ 0.0000525
+0.00%
$ 26,265 $ 8,822
Feb 16, 11 AM $ 0.0000529
+0.76%
$ 26,465 $ 8,502
Feb 16, 10 AM $ 0.0000525
+0.00%
$ 26,265 $ 8,734
Feb 16, 9 AM $ 0.0000525
+0.00%
$ 26,265 $ 8,662
Feb 16, 8 AM $ 0.0000525
+0.00%
$ 26,265 $ 8,643
Feb 16, 7 AM $ 0.0000525
-1.46%
$ 26,265 $ 8,569
Feb 16, 6 AM $ 0.0000533
+1.48%
$ 26,655 $ 8,619
Feb 16, 5 AM $ 0.0000525
+0.00%
$ 26,265 $ 8,572
Feb 16, 4 AM $ 0.0000525
-2.70%
$ 26,265 $ 8,619
Feb 16, 3 AM $ 0.0000525
-2.70%
$ 26,265 $ 8,653
Feb 16, 2 AM $ 0.000054
+0.00%
$ 26,995 $ 8,692
Feb 16, 1 AM $ 0.000054
+2.80%
$ 26,995 $ 8,756
Feb 16, 12 AM $ 0.0000525
-0.02%
$ 26,260 $ 8,830
Feb 15, 11 PM $ 0.0000525
-2.70%
$ 26,265 $ 8,806
Feb 15, 10 PM $ 0.000054
+0.00%
$ 26,995 $ 8,789
Feb 15, 9 PM $ 0.0000525
-2.70%
$ 26,265 $ 8,706
Feb 15, 8 PM $ 0.000054
+2.78%
$ 26,995 $ 8,683
Feb 15, 7 PM $ 0.0000525
+0.00%
$ 26,265 $ 8,700
Feb 15, 6 PM $ 0.0000525
-2.70%
$ 26,265 $ 8,623
Feb 15, 5 PM $ 0.000054
+2.78%
$ 26,995 $ 8,636
Feb 15, 4 PM $ 0.0000525
-1.26%
$ 26,265 $ 8,627
Feb 15, 3 PM $ 0.0000532
-1.00%
$ 26,600 $ 8,589
Feb 15, 2 PM $ 0.0000537
+0.75%
$ 26,870 $ 8,656
Feb 15, 1 PM $ 0.0000533
+0.19%
$ 26,670 $ 8,500
Feb 15, 12 PM $ 0.0000532
+0.00%
$ 26,620 $ 8,751
Feb 15, 11 AM $ 0.0000532
+2.50%
$ 26,620 $ 9,145
Feb 15, 10 AM $ 0.0000519
+0.00%
$ 25,970 $ 8,910
Feb 15, 9 AM $ 0.0000519
-2.44%
$ 25,970 $ 8,894
Feb 15, 8 AM $ 0.0000532
+2.50%
$ 25,970 $ 8,892
Feb 15, 7 AM $ 0.0000519
-2.44%
$ 25,970 $ 8,852
Feb 15, 6 AM $ 0.0000532
+2.50%
$ 26,620 $ 8,829
Feb 15, 5 AM $ 0.0000519
-2.44%
$ 25,970 $ 8,830
Feb 15, 4 AM $ 0.0000532
+2.50%
$ 26,620 $ 8,819
Feb 15, 3 AM $ 0.0000519
+0.00%
$ 25,970 $ 8,783
Feb 15, 2 AM $ 0.0000519
-2.44%
$ 25,970 $ 8,817
Feb 15, 1 AM $ 0.0000532
+0.00%
$ 26,620 $ 9,008
Feb 15, 12 AM $ 0.0000532
+2.50%
$ 26,620 $ 8,560
Feb 14, 11 PM $ 0.0000519
+0.00%
$ 25,970 $ 8,209
Feb 14, 10 PM $ 0.0000519
+0.00%
$ 25,970 $ 7,847
Feb 14, 9 PM $ 0.0000519
+0.00%
$ 25,970 $ 7,513
Feb 14, 8 PM $ 0.0000519
-2.44%
$ 25,970 $ 7,154
Feb 14, 7 PM $ 0.0000519
+0.00%
$ 25,970 $ 6,822
Feb 14, 6 PM $ 0.0000519
+0.00%
$ 25,970 $ 6,488
Feb 14, 5 PM $ 0.0000519
+0.00%
$ 25,970 $ 6,102
Feb 14, 4 PM $ 0.0000519
-2.44%
$ 25,970 $ 5,699
Feb 14, 3 PM $ 0.0000532
+0.00%
$ 26,620 $ 5,293
Feb 14, 2 PM $ 0.0000519
-2.44%
$ 25,970 $ 4,878