Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyberdyne Historical Data

KBD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $0.00801
-2.70%
$4 million $343,284
Aug 21, 2022 $0.00823
-0.55%
$4.11 million $427,897
Aug 20, 2022 $0.00827
-4.12%
$4.14 million $434,114
Aug 19, 2022 $0.00863
-12.86%
$4.32 million $445,464
Aug 18, 2022 $0.00991
-8.46%
$4.95 million $321,955
Aug 17, 2022 $0.0108
+2.10%
$5.42 million $318,196
Aug 16, 2022 $0.0106
-4.18%
$5.31 million $314,660
Aug 15, 2022 $0.0111
-15.30%
$5.53 million $420,058
Aug 14, 2022 $0.0131
-7.21%
$6.53 million $357,055
Aug 13, 2022 $0.0141
-10.00%
$7.04 million $506,097
Aug 12, 2022 $0.0155
+84.86%
$7.76 million $506,583
Aug 11, 2022 $0.0084
+8.92%
$4.2 million $366,432
Aug 10, 2022 $0.00771
+1.47%
$3.86 million $506,706
Aug 9, 2022 $0.0076
-2.53%
$3.8 million $718,694
Aug 8, 2022 $0.0078
-8.36%
$3.9 million $684,253
Aug 7, 2022 $0.00851
+0.77%
$4.26 million $713,240
Aug 6, 2022 $0.00845
-0.48%
$4.22 million $26,469
Aug 5, 2022 $0.00849
-0.83%
$4.24 million $113,952
Aug 4, 2022 $0.00857
-2.19%
$4.28 million $136,850
Aug 3, 2022 $0.00876
+1.21%
$4.38 million $133,659
Aug 2, 2022 $0.00866
-0.81%
$4.33 million $1.09 million
Aug 1, 2022 $0.00872
+0.20%
$-- $161,985
Download