Kyberdyne Historical Data

KBD Page 25
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.00801
-2.70%
$ 4 million $ 343,284
Aug 21, 2022 $ 0.00823
-0.55%
$ 4.11 million $ 427,897
Aug 20, 2022 $ 0.00827
-4.12%
$ 4.14 million $ 434,114
Aug 19, 2022 $ 0.00863
-12.86%
$ 4.32 million $ 445,464
Aug 18, 2022 $ 0.00991
-8.46%
$ 4.95 million $ 321,955
Aug 17, 2022 $ 0.0108
+2.10%
$ 5.42 million $ 318,196
Aug 16, 2022 $ 0.0106
-4.18%
$ 5.31 million $ 314,660
Aug 15, 2022 $ 0.0111
-15.30%
$ 5.53 million $ 420,058
Aug 14, 2022 $ 0.0131
-7.21%
$ 6.53 million $ 357,055
Aug 13, 2022 $ 0.0141
-10.00%
$ 7.04 million $ 506,097
Aug 12, 2022 $ 0.0155
+84.86%
$ 7.76 million $ 506,583
Aug 11, 2022 $ 0.0084
+8.92%
$ 4.2 million $ 366,432
Aug 10, 2022 $ 0.00771
+1.47%
$ 3.86 million $ 506,706
Aug 9, 2022 $ 0.0076
-2.53%
$ 3.8 million $ 718,694
Aug 8, 2022 $ 0.0078
-8.36%
$ 3.9 million $ 684,253
Aug 7, 2022 $ 0.00851
+0.77%
$ 4.26 million $ 713,240
Aug 6, 2022 $ 0.00845
-0.48%
$ 4.22 million $ 26,469
Aug 5, 2022 $ 0.00849
-0.83%
$ 4.24 million $ 113,952
Aug 4, 2022 $ 0.00857
-2.19%
$ 4.28 million $ 136,850
Aug 3, 2022 $ 0.00876
+1.21%
$ 4.38 million $ 133,659
Aug 2, 2022 $ 0.00866
-0.81%
$ 4.33 million $ 1.09 million
Aug 1, 2022 $ 0.00872
+0.20%
$ -- $ 161,985
Download