Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyberdyne Historical Data

KBD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $0.0062
-9.61%
$3.1 million $18,942
Oct 10, 2022 $0.0069
+8.70%
$3.45 million $536,349
Oct 9, 2022 $0.00635
-3.10%
$3.18 million $113,051
Oct 8, 2022 $0.00662
-1.39%
$3.31 million $105,312
Oct 7, 2022 $0.00688
-2.71%
$3.44 million $84,084
Oct 6, 2022 $0.00709
-9.25%
$3.54 million $98,258
Oct 5, 2022 $0.00787
+7.84%
$3.94 million $823,622
Oct 4, 2022 $0.0073
-2.93%
$3.65 million $947,210
Oct 3, 2022 $0.00752
+1.14%
$3.76 million $973,567
Oct 2, 2022 $0.00745
-5.41%
$3.72 million $942,846
Oct 1, 2022 $0.00787
+0.41%
$3.94 million $79,925
Sep 30, 2022 $0.00784
+10.41%
$3.92 million $994,150
Sep 29, 2022 $0.0071
+1.15%
$3.55 million $992,893
Sep 28, 2022 $0.00703
-5.76%
$3.51 million $92,441
Sep 27, 2022 $0.00749
-3.74%
$3.75 million $128,546
Sep 26, 2022 $0.00781
+1.45%
$3.9 million $811,745
Sep 25, 2022 $0.0077
-0.34%
$3.85 million $1.01 million
Sep 24, 2022 $0.00772
-8.61%
$3.86 million $786,198
Sep 23, 2022 $0.00846
+11.87%
$4.23 million $657,908
Sep 22, 2022 $0.00756
+3.89%
$3.78 million $749,640
Sep 21, 2022 $0.00727
-1.59%
$-- $752,164
Sep 20, 2022 $0.00739
-2.18%
$3.69 million $593,948
Sep 19, 2022 $0.00755
+4.07%
$3.78 million $321,646
Sep 18, 2022 $0.00722
-3.81%
$3.61 million $340,939
Sep 17, 2022 $0.00778
-0.14%
$3.89 million $21,818
Sep 16, 2022 $0.00768
+1.50%
$3.84 million $280,531
Sep 15, 2022 $0.00757
+14.06%
$3.79 million $371,567
Sep 14, 2022 $0.00664
-11.03%
$3.32 million $338,665
Sep 13, 2022 $0.00749
-0.92%
$3.75 million $244,120
Sep 12, 2022 $0.00754
+3.10%
$3.77 million $391,874
Sep 11, 2022 $0.00732
-5.65%
$3.66 million $356,114
Sep 10, 2022 $0.00775
+14.89%
$3.88 million $494,961
Sep 9, 2022 $0.00672
+6.43%
$3.36 million $334,260
Sep 8, 2022 $0.00632
-9.85%
$3.16 million $78,448
Sep 7, 2022 $0.00701
+4.90%
$3.51 million $348,886
Sep 6, 2022 $0.00669
-1.25%
$3.34 million $337,987
Sep 5, 2022 $0.00677
-0.41%
$3.38 million $362,700
Sep 4, 2022 $0.0068
-7.97%
$3.4 million $182,222
Sep 3, 2022 $0.0074
-15.15%
$3.7 million $122,175
Sep 2, 2022 $0.00889
+30.48%
$4.44 million $456,396
Sep 1, 2022 $0.00681
-1.49%
$3.41 million $355,424
Aug 31, 2022 $0.00691
-6.99%
$3.45 million $295,422
Aug 30, 2022 $0.00735
-10.22%
$3.68 million $363,996
Aug 29, 2022 $0.00822
+29.37%
$4.11 million $313,740
Aug 28, 2022 $0.00635
-7.16%
$3.18 million $349,606
Aug 27, 2022 $0.00684
-14.20%
$3.42 million $297,691
Aug 26, 2022 $0.00798
-8.55%
$3.99 million $354,912
Aug 25, 2022 $0.00873
-1.90%
$4.36 million $311,073
Aug 24, 2022 $0.0089
+1.74%
$4.45 million $372,755
Aug 23, 2022 $0.00875
+9.22%
$4.37 million $450,678