Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyberdyne Historical Data

KBD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2022 $0.0062
-9.61%
$3.1 million $18,942
Oct 10, 2022 $0.0069
+8.70%
$3.45 million $536,349
Oct 9, 2022 $0.00635
-3.10%
$3.18 million $113,051
Oct 8, 2022 $0.00662
-1.39%
$3.31 million $105,312
Oct 7, 2022 $0.00688
-2.71%
$3.44 million $84,084
Oct 6, 2022 $0.00709
-9.25%
$3.54 million $98,258
Oct 5, 2022 $0.00787
+7.84%
$3.94 million $823,622
Oct 4, 2022 $0.0073
-2.93%
$3.65 million $947,210
Oct 3, 2022 $0.00752
+1.14%
$3.76 million $973,567
Oct 2, 2022 $0.00745
-5.41%
$3.72 million $942,846
Oct 1, 2022 $0.00787
+0.41%
$3.94 million $79,925
Sep 30, 2022 $0.00784
+10.41%
$3.92 million $994,150
Sep 29, 2022 $0.0071
+1.15%
$3.55 million $992,893
Sep 28, 2022 $0.00703
-5.76%
$3.51 million $92,441
Sep 27, 2022 $0.00749
-3.74%
$3.75 million $128,546
Sep 26, 2022 $0.00781
+1.45%
$3.9 million $811,745
Sep 25, 2022 $0.0077
-0.34%
$3.85 million $1.01 million
Sep 24, 2022 $0.00772
-8.61%
$3.86 million $786,198
Sep 23, 2022 $0.00846
+11.87%
$4.23 million $657,908
Sep 22, 2022 $0.00756
+3.89%
$3.78 million $749,640
Sep 21, 2022 $0.00727
-1.59%
$-- $752,164
Sep 20, 2022 $0.00739
-2.18%
$3.69 million $593,948
Sep 19, 2022 $0.00755
+4.07%
$3.78 million $321,646
Sep 18, 2022 $0.00722
-3.81%
$3.61 million $340,939
Sep 17, 2022 $0.00778
-0.14%
$3.89 million $21,818
Sep 16, 2022 $0.00768
+1.50%
$3.84 million $280,531
Sep 15, 2022 $0.00757
+14.06%
$3.79 million $371,567
Sep 14, 2022 $0.00664
-11.03%
$3.32 million $338,665
Sep 13, 2022 $0.00749
-0.92%
$3.75 million $244,120
Sep 12, 2022 $0.00754
+3.10%
$3.77 million $391,874
Sep 11, 2022 $0.00732
-5.65%
$3.66 million $356,114
Sep 10, 2022 $0.00775
+14.89%
$3.88 million $494,961
Sep 9, 2022 $0.00672
+6.43%
$3.36 million $334,260
Sep 8, 2022 $0.00632
-9.85%
$3.16 million $78,448
Sep 7, 2022 $0.00701
+4.90%
$3.51 million $348,886
Sep 6, 2022 $0.00669
-1.25%
$3.34 million $337,987
Sep 5, 2022 $0.00677
-0.41%
$3.38 million $362,700
Sep 4, 2022 $0.0068
-7.97%
$3.4 million $182,222
Sep 3, 2022 $0.0074
-15.15%
$3.7 million $122,175
Sep 2, 2022 $0.00889
+30.48%
$4.44 million $456,396
Sep 1, 2022 $0.00681
-1.49%
$3.41 million $355,424
Aug 31, 2022 $0.00691
-6.99%
$3.45 million $295,422
Aug 30, 2022 $0.00735
-10.22%
$3.68 million $363,996
Aug 29, 2022 $0.00822
+29.37%
$4.11 million $313,740
Aug 28, 2022 $0.00635
-7.16%
$3.18 million $349,606
Aug 27, 2022 $0.00684
-14.20%
$3.42 million $297,691
Aug 26, 2022 $0.00798
-8.55%
$3.99 million $354,912
Aug 25, 2022 $0.00873
-1.90%
$4.36 million $311,073
Aug 24, 2022 $0.0089
+1.74%
$4.45 million $372,755
Aug 23, 2022 $0.00875
+9.22%
$4.37 million $450,678