Kyberdyne Historical Data

KBD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000532
+0.00%
$ 25,970 $ 4,593
Feb 14, 12 PM $ 0.0000532
+0.02%
$ 26,620 $ 4,322
Feb 14, 11 AM $ 0.0000532
+0.00%
$ 26,615 $ 5,977
Feb 14, 10 AM $ 0.0000532
+0.00%
$ 26,615 $ 5,989
Feb 14, 9 AM $ 0.0000532
+2.52%
$ 26,615 $ 5,939
Feb 14, 8 AM $ 0.0000519
-0.17%
$ 25,960 $ 5,991
Feb 14, 7 AM $ 0.000052
+0.00%
$ 26,000 $ 6,079
Feb 14, 6 AM $ 0.000052
+0.00%
$ 26,000 $ 6,117
Feb 14, 5 AM $ 0.000052
-0.27%
$ 26,000 $ 6,159
Feb 14, 4 AM $ 0.0000521
+0.27%
$ 26,070 $ 6,154
Feb 14, 3 AM $ 0.000052
-2.29%
$ 26,000 $ 6,206
Feb 14, 2 AM $ 0.0000532
+2.29%
$ 26,610 $ 6,178
Feb 14, 1 AM $ 0.000052
+0.00%
$ 26,015 $ 5,995
Feb 14, 12 AM $ 0.000052
-3.47%
$ 26,015 $ 6,329
Feb 13, 11 PM $ 0.0000539
+0.00%
$ 26,950 $ 6,649
Feb 13, 10 PM $ 0.0000539
+0.00%
$ 26,950 $ 6,982
Feb 13, 9 PM $ 0.0000539
+0.00%
$ 26,950 $ 7,375
Feb 13, 8 PM $ 0.0000539
+3.81%
$ 26,950 $ 7,687
Feb 13, 7 PM $ 0.0000519
+0.00%
$ 25,960 $ 8,002
Feb 13, 6 PM $ 0.0000519
+0.00%
$ 25,960 $ 8,387
Feb 13, 5 PM $ 0.0000519
+0.00%
$ 25,960 $ 8,679
Feb 13, 4 PM $ 0.0000519
+0.00%
$ 25,960 $ 8,976
Feb 13, 3 PM $ 0.0000519
+0.00%
$ 25,960 $ 9,389
Feb 13, 2 PM $ 0.0000519
+0.00%
$ 25,960 $ 9,689
Feb 13, 1 PM $ 0.0000552
+6.77%
$ 27,600 $ 10,172
Feb 13, 12 PM $ 0.0000517
-1.24%
$ 25,850 $ 10,400
Feb 13, 11 AM $ 0.0000523
-0.06%
$ 26,175 $ 8,729
Feb 13, 10 AM $ 0.0000524
+0.73%
$ 26,190 $ 8,687
Feb 13, 9 AM $ 0.000052
-0.73%
$ 26,000 $ 8,810
Feb 13, 8 AM $ 0.0000524
-0.04%
$ 26,190 $ 8,811
Feb 13, 7 AM $ 0.0000524
+0.77%
$ 26,200 $ 8,847
Feb 13, 6 AM $ 0.000052
-0.76%
$ 26,000 $ 8,876
Feb 13, 5 AM $ 0.0000524
+0.77%
$ 26,200 $ 8,902
Feb 13, 4 AM $ 0.000052
-0.76%
$ 26,000 $ 8,869
Feb 13, 3 AM $ 0.0000524
+0.06%
$ 26,200 $ 8,839
Feb 13, 2 AM $ 0.0000524
+0.71%
$ 26,185 $ 8,805
Feb 13, 1 AM $ 0.000052
+0.00%
$ 26,000 $ 8,829
Feb 13, 12 AM $ 0.000052
-0.74%
$ 26,000 $ 8,832
Feb 12, 11 PM $ 0.0000524
+0.75%
$ 26,195 $ 8,849
Feb 12, 10 PM $ 0.000052
+0.00%
$ 26,000 $ 8,846
Feb 12, 9 PM $ 0.000052
-0.76%
$ 26,000 $ 8,813
Feb 12, 8 PM $ 0.0000524
+0.77%
$ 26,200 $ 8,793
Feb 12, 7 PM $ 0.000052
+0.00%
$ 26,000 $ 8,940
Feb 12, 6 PM $ 0.000052
-0.74%
$ 26,000 $ 8,922
Feb 12, 5 PM $ 0.0000524
-0.04%
$ 26,195 $ 9,034
Feb 12, 4 PM $ 0.0000524
+0.79%
$ 26,205 $ 8,992
Feb 12, 3 PM $ 0.000052
+0.00%
$ 26,000 $ 8,933
Feb 12, 2 PM $ 0.000052
-1.35%
$ 26,000 $ 8,961
Feb 12, 1 PM $ 0.0000527
+0.00%
$ 26,355 $ 8,944
Feb 12, 12 PM $ 0.000052
+0.00%
$ 26,000 $ 8,916