Kyberdyne Historical Data

KBD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000052
+0.00%
$ 26,000 $ 9,015
Feb 12, 10 AM $ 0.000052
-0.65%
$ 26,370 $ 9,085
Feb 12, 9 AM $ 0.0000523
+0.65%
$ 26,170 $ 9,027
Feb 12, 8 AM $ 0.0000524
+0.71%
$ 26,185 $ 8,884
Feb 12, 7 AM $ 0.000052
+0.00%
$ 26,000 $ 8,839
Feb 12, 6 AM $ 0.0000524
-0.04%
$ 26,195 $ 8,823
Feb 12, 5 AM $ 0.0000524
-0.32%
$ 26,205 $ 8,680
Feb 12, 4 AM $ 0.0000526
-0.30%
$ 26,290 $ 8,662
Feb 12, 3 AM $ 0.0000527
+0.00%
$ 26,370 $ 8,654
Feb 12, 2 AM $ 0.0000527
+0.00%
$ 26,370 $ 8,926
Feb 12, 1 AM $ 0.0000527
+0.04%
$ 26,370 $ 8,907
Feb 12, 12 AM $ 0.0000527
+1.38%
$ 26,360 $ 8,913
Feb 11, 11 PM $ 0.000052
+0.00%
$ 26,000 $ 9,066
Feb 11, 10 PM $ 0.000052
-1.29%
$ 26,000 $ 9,122
Feb 11, 9 PM $ 0.0000527
-0.11%
$ 26,340 $ 9,218
Feb 11, 8 PM $ 0.0000527
+1.42%
$ 26,370 $ 9,249
Feb 11, 7 PM $ 0.000052
+0.00%
$ 26,000 $ 9,162
Feb 11, 6 PM $ 0.000052
+0.00%
$ 26,000 $ 9,171
Feb 11, 5 PM $ 0.000052
-1.40%
$ 26,000 $ 9,097
Feb 11, 4 PM $ 0.0000527
+1.42%
$ 26,370 $ 9,187
Feb 11, 3 PM $ 0.0000527
+0.08%
$ 26,365 $ 9,257
Feb 11, 2 PM $ 0.000052
-1.40%
$ 26,000 $ 9,328
Feb 11, 1 PM $ 0.000052
+0.00%
$ 26,000 $ 9,295
Feb 11, 12 PM $ 0.000052
-1.38%
$ 26,000 $ 9,288
Feb 11, 11 AM $ 0.0000527
+0.00%
$ 26,365 $ 9,207
Feb 11, 10 AM $ 0.0000527
+1.38%
$ 26,365 $ 9,233
Feb 11, 9 AM $ 0.000052
-1.38%
$ 26,005 $ 9,260
Feb 11, 8 AM $ 0.0000527
+0.04%
$ 26,370 $ 9,365
Feb 11, 7 AM $ 0.0000527
+0.00%
$ 26,360 $ 9,297
Feb 11, 6 AM $ 0.0000527
-0.06%
$ 26,360 $ 9,256
Feb 11, 5 AM $ 0.0000527
+0.04%
$ 26,375 $ 9,267
Feb 11, 4 AM $ 0.0000527
-0.02%
$ 26,365 $ 9,268
Feb 11, 3 AM $ 0.0000527
+0.94%
$ 26,370 $ 9,308
Feb 11, 2 AM $ 0.0000522
+0.00%
$ 26,125 $ 9,079
Feb 11, 1 AM $ 0.0000522
-0.61%
$ 26,125 $ 8,990
Feb 11, 12 AM $ 0.0000526
+0.61%
$ 26,285 $ 8,912
Feb 10, 11 PM $ 0.0000522
+0.00%
$ 26,125 $ 8,470
Feb 10, 10 PM $ 0.0000522
-0.89%
$ 26,125 $ 8,031
Feb 10, 9 PM $ 0.0000527
+0.21%
$ 26,360 $ 7,587
Feb 10, 8 PM $ 0.0000526
+0.69%
$ 26,305 $ 7,316
Feb 10, 7 PM $ 0.0000522
-0.93%
$ 26,125 $ 6,955
Feb 10, 6 PM $ 0.0000527
+0.94%
$ 26,370 $ 6,603
Feb 10, 5 PM $ 0.0000522
-0.68%
$ 26,125 $ 6,243
Feb 10, 4 PM $ 0.0000527
+0.90%
$ 26,360 $ 5,933
Feb 10, 3 PM $ 0.0000522
+0.00%
$ 26,125 $ 5,583
Feb 10, 2 PM $ 0.0000522
-0.11%
$ 26,125 $ 5,167
Feb 10, 1 PM $ 0.0000523
-0.36%
$ 26,155 $ 4,807
Feb 10, 12 PM $ 0.0000525
+0.00%
$ 26,250 $ 4,538
Feb 10, 11 AM $ 0.0000525
-0.47%
$ 26,250 $ 4,423
Feb 10, 10 AM $ 0.0000527
+2.43%
$ 26,250 $ 4,393