Kyberdyne Historical Data

KBD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0000515
-2.33%
$ 25,750 $ 4,259
Feb 10, 8 AM $ 0.0000527
+0.00%
$ 26,365 $ 3,951
Feb 10, 7 AM $ 0.0000527
+1.70%
$ 26,365 $ 3,703
Feb 10, 6 AM $ 0.0000518
+0.00%
$ 25,925 $ 3,713
Feb 10, 5 AM $ 0.0000518
+0.00%
$ 25,925 $ 12,992
Feb 10, 4 AM $ 0.0000518
-1.71%
$ 26,370 $ 13,029
Feb 10, 3 AM $ 0.0000527
+1.44%
$ 26,375 $ 13,042
Feb 9, 9 PM $ 0.0000449
+0.00%
$ 22,450 $ 14,244
Feb 9, 8 PM $ 0.0000449
+0.00%
$ 22,450 $ 14,445
Feb 9, 7 PM $ 0.0000449
-8.33%
$ 22,450 $ 14,753
Feb 9, 6 PM $ 0.000049
+0.00%
$ 24,490 $ 15,127
Feb 9, 5 PM $ 0.0000446
-6.85%
$ 22,315 $ 15,452
Feb 9, 4 PM $ 0.0000479
-4.37%
$ 23,955 $ 15,749
Feb 9, 3 PM $ 0.0000501
+0.00%
$ 25,050 $ 16,035
Feb 9, 2 PM $ 0.0000501
+10.35%
$ 25,050 $ 16,403
Feb 9, 1 PM $ 0.0000454
+0.42%
$ 22,700 $ 16,740
Feb 9, 12 PM $ 0.0000452
-0.66%
$ 22,605 $ 16,936
Feb 9, 11 AM $ 0.0000455
-2.49%
$ 22,755 $ 17,037
Feb 9, 10 AM $ 0.0000467
+4.48%
$ 23,335 $ 16,946
Feb 9, 9 AM $ 0.0000447
-12.57%
$ 22,335 $ 16,995
Feb 9, 8 AM $ 0.0000511
+6.28%
$ 25,545 $ 17,261
Feb 9, 6 AM $ 0.000061
+0.02%
$ 30,500 $ 17,006
Feb 9, 5 AM $ 0.000061
+2.99%
$ 29,610 $ 8,365
Feb 9, 4 AM $ 0.0000592
-2.90%
$ 29,610 $ 8,339
Feb 9, 3 AM $ 0.000061
+0.00%
$ 30,495 $ 8,385
Feb 9, 2 AM $ 0.000061
-0.02%
$ 30,495 $ 8,344
Feb 9, 1 AM $ 0.000061
+2.97%
$ 30,500 $ 8,240
Feb 9, 12 AM $ 0.0000592
-2.89%
$ 29,620 $ 8,257
Feb 8, 11 PM $ 0.0000592
+0.00%
$ 29,620 $ 8,199
Feb 8, 10 PM $ 0.0000592
+0.00%
$ 30,500 $ 8,294
Feb 8, 9 PM $ 0.0000592
+0.00%
$ 29,620 $ 8,538
Feb 8, 8 PM $ 0.000061
+0.00%
$ 30,500 $ 8,999
Feb 8, 7 PM $ 0.000061
+0.00%
$ 30,500 $ 9,567
Feb 8, 6 PM $ 0.0000592
-2.89%
$ 29,620 $ 10,098
Feb 8, 5 PM $ 0.000061
+0.02%
$ 30,500 $ 10,616
Feb 8, 4 PM $ 0.000061
+0.00%
$ 30,495 $ 11,083
Feb 8, 3 PM $ 0.000061
+2.94%
$ 30,495 $ 11,616
Feb 8, 2 PM $ 0.0000592
-2.85%
$ 29,625 $ 11,957
Feb 8, 1 PM $ 0.000061
+2.94%
$ 30,495 $ 12,435
Feb 8, 12 PM $ 0.0000592
+0.00%
$ 29,625 $ 13,046
Feb 8, 11 AM $ 0.0000592
-2.85%
$ 29,625 $ 13,677
Feb 8, 10 AM $ 0.000061
+0.00%
$ 30,495 $ 14,256
Feb 8, 9 AM $ 0.000061
+0.00%
$ 30,495 $ 14,913
Feb 8, 8 AM $ 0.000061
+2.94%
$ 30,495 $ 15,344
Feb 8, 7 AM $ 0.0000592
+0.00%
$ 29,625 $ 15,795
Feb 8, 6 AM $ 0.0000592
-2.85%
$ 29,625 $ 15,744
Feb 8, 5 AM $ 0.0000592
+0.00%
$ 29,625 $ 15,713
Feb 8, 4 AM $ 0.000061
+2.94%
$ 30,495 $ 15,658
Feb 8, 3 AM $ 0.0000592
+0.00%
$ 29,625 $ 15,675
Feb 8, 2 AM $ 0.0000592
-2.85%
$ 29,625 $ 15,656