Kyberdyne Historical Data

KBD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.000061
+0.00%
$ 30,495 $ 15,419
Feb 8, 12 AM $ 0.000061
+0.00%
$ 30,495 $ 15,815
Feb 7, 11 PM $ 0.000061
+0.00%
$ 30,495 $ 16,417
Feb 7, 10 PM $ 0.000061
+0.00%
$ 30,495 $ 16,845
Feb 7, 9 PM $ 0.000061
+2.94%
$ 30,495 $ 17,219
Feb 7, 8 PM $ 0.0000592
-2.85%
$ 29,625 $ 17,229
Feb 7, 7 PM $ 0.000061
+2.95%
$ 30,495 $ 17,246
Feb 7, 6 PM $ 0.0000592
-2.87%
$ 29,620 $ 17,250
Feb 7, 5 PM $ 0.000061
+0.00%
$ 30,495 $ 17,287
Feb 7, 4 PM $ 0.0000592
+0.00%
$ 29,620 $ 17,314
Feb 7, 3 PM $ 0.000061
+0.00%
$ 30,495 $ 17,400
Feb 7, 2 PM $ 0.000061
+2.95%
$ 30,495 $ 17,669
Feb 7, 1 PM $ 0.0000592
+0.00%
$ 29,620 $ 17,662
Feb 7, 12 PM $ 0.0000592
-2.87%
$ 30,495 $ 17,620
Feb 7, 11 AM $ 0.000061
+3.20%
$ 30,495 $ 17,535
Feb 7, 10 AM $ 0.0000591
+0.58%
$ 29,550 $ 16,974
Feb 7, 9 AM $ 0.0000588
-3.67%
$ 29,380 $ 16,389
Feb 7, 8 AM $ 0.000061
+0.00%
$ 30,500 $ 15,883
Feb 7, 7 AM $ 0.000061
+0.00%
$ 30,500 $ 15,745
Feb 7, 6 AM $ 0.000061
+0.00%
$ 30,500 $ 16,352
Feb 7, 5 AM $ 0.000061
+6.87%
$ 30,500 $ 16,950
Feb 7, 4 AM $ 0.0000571
-6.43%
$ 28,540 $ 17,848
Feb 7, 3 AM $ 0.000061
+7.81%
$ 30,500 $ 18,050
Feb 7, 2 AM $ 0.0000561
+0.00%
$ 28,075 $ 18,357
Feb 7, 1 AM $ 0.0000561
-0.48%
$ 28,075 $ 18,701
Feb 7, 12 AM $ 0.000056
+0.00%
$ 28,000 $ 18,362
Feb 6, 11 PM $ 0.000056
+0.11%
$ 28,000 $ 17,938
Feb 6, 10 PM $ 0.0000564
+0.77%
$ 28,185 $ 17,538
Feb 6, 9 PM $ 0.0000559
+0.00%
$ 27,970 $ 17,191
Feb 6, 8 PM $ 0.0000559
-1.38%
$ 27,970 $ 16,835
Feb 6, 7 PM $ 0.0000567
+1.39%
$ 27,970 $ 16,528
Feb 6, 6 PM $ 0.0000559
-2.20%
$ 27,970 $ 16,216
Feb 6, 5 PM $ 0.0000572
+2.25%
$ 28,600 $ 15,868
Feb 6, 4 PM $ 0.0000559
-3.05%
$ 27,970 $ 15,567
Feb 6, 3 PM $ 0.0000577
-0.43%
$ 28,850 $ 15,157
Feb 6, 2 PM $ 0.0000579
-0.41%
$ 27,970 $ 14,671
Feb 6, 1 PM $ 0.0000582
-0.41%
$ 29,105 $ 14,358
Feb 6, 12 PM $ 0.0000584
-0.44%
$ 29,225 $ 14,065
Feb 6, 11 AM $ 0.0000587
+4.95%
$ 29,365 $ 13,744
Feb 6, 10 AM $ 0.0000559
+0.00%
$ 27,970 $ 13,785
Feb 6, 9 AM $ 0.0000559
+0.00%
$ 27,970 $ 13,894
Feb 6, 8 AM $ 0.0000597
+0.56%
$ 29,865 $ 14,122
Feb 6, 7 AM $ 0.0000594
-0.75%
$ 29,700 $ 13,975
Feb 6, 6 AM $ 0.0000598
+0.76%
$ 29,925 $ 13,516
Feb 6, 5 AM $ 0.0000594
-0.17%
$ 29,700 $ 13,077
Feb 6, 4 AM $ 0.0000595
-0.73%
$ 29,750 $ 12,149
Feb 6, 3 AM $ 0.0000599
+0.00%
$ 29,750 $ 12,163
Feb 6, 2 AM $ 0.0000595
-0.73%
$ 29,750 $ 12,165
Feb 6, 1 AM $ 0.0000599
+0.74%
$ 29,970 $ 12,101
Feb 6, 12 AM $ 0.0000595
-0.73%
$ 29,750 $ 12,105