Kyberdyne Historical Data

KBD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0000599
+0.00%
$ 29,970 $ 12,163
Feb 5, 10 PM $ 0.0000599
+0.00%
$ 29,970 $ 12,187
Feb 5, 9 PM $ 0.0000599
-0.02%
$ 29,970 $ 12,072
Feb 5, 8 PM $ 0.0000595
-0.83%
$ 29,750 $ 12,083
Feb 5, 7 PM $ 0.0000595
-1.33%
$ 29,750 $ 12,014
Feb 5, 6 PM $ 0.0000595
-1.08%
$ 29,750 $ 12,000
Feb 5, 5 PM $ 0.0000601
-0.78%
$ 30,075 $ 11,947
Feb 5, 4 PM $ 0.0000606
+0.78%
$ 30,310 $ 11,965
Feb 5, 3 PM $ 0.0000601
-0.74%
$ 30,075 $ 11,849
Feb 5, 2 PM $ 0.0000606
-0.62%
$ 30,300 $ 11,835
Feb 5, 1 PM $ 0.000061
+0.63%
$ 30,490 $ 11,802
Feb 5, 12 PM $ 0.0000606
-0.62%
$ 30,300 $ 11,730
Feb 5, 11 AM $ 0.0000606
+0.00%
$ 30,300 $ 11,685
Feb 5, 10 AM $ 0.0000606
-0.62%
$ 30,300 $ 11,764
Feb 5, 9 AM $ 0.000061
+0.63%
$ 30,300 $ 11,828
Feb 5, 8 AM $ 0.0000606
+0.00%
$ 30,300 $ 11,865
Feb 5, 7 AM $ 0.0000606
+0.00%
$ 30,300 $ 11,842
Feb 5, 6 AM $ 0.0000606
-0.62%
$ 30,300 $ 11,805
Feb 5, 5 AM $ 0.000061
+0.63%
$ 30,490 $ 11,875
Feb 5, 4 AM $ 0.0000606
-0.62%
$ 30,300 $ 11,982
Feb 5, 3 AM $ 0.000061
+0.00%
$ 30,490 $ 12,002
Feb 5, 2 AM $ 0.000061
+0.63%
$ 30,490 $ 12,015
Feb 5, 1 AM $ 0.000061
-0.02%
$ 30,490 $ 12,037
Feb 5, 12 AM $ 0.000061
+0.64%
$ 30,495 $ 11,994
Feb 4, 11 PM $ 0.0000606
-0.62%
$ 30,300 $ 12,112
Feb 4, 10 PM $ 0.0000606
+0.00%
$ 30,300 $ 12,108
Feb 4, 9 PM $ 0.0000606
+0.00%
$ 30,300 $ 12,134
Feb 4, 8 PM $ 0.0000606
-0.62%
$ 30,300 $ 12,078
Feb 4, 7 PM $ 0.000061
+0.00%
$ 30,490 $ 12,141
Feb 4, 6 PM $ 0.000061
+0.63%
$ 30,300 $ 12,177
Feb 4, 5 PM $ 0.0000606
+0.00%
$ 30,300 $ 12,172
Feb 4, 4 PM $ 0.0000606
-0.62%
$ 30,300 $ 12,167
Feb 4, 3 PM $ 0.000061
+0.63%
$ 30,490 $ 12,285
Feb 4, 2 PM $ 0.0000606
-0.62%
$ 30,300 $ 12,563
Feb 4, 1 PM $ 0.000061
+0.63%
$ 30,490 $ 12,619
Feb 4, 12 PM $ 0.0000606
+0.00%
$ 30,300 $ 12,656
Feb 4, 11 AM $ 0.000061
+0.63%
$ 30,490 $ 12,575
Feb 4, 10 AM $ 0.000061
+0.00%
$ 30,490 $ 12,615
Feb 4, 9 AM $ 0.000061
+0.63%
$ 30,490 $ 12,607
Feb 4, 8 AM $ 0.0000606
+0.00%
$ 30,490 $ 12,569
Feb 4, 7 AM $ 0.0000606
+0.00%
$ 30,300 $ 12,583
Feb 4, 6 AM $ 0.000061
+0.63%
$ 30,490 $ 12,612
Feb 4, 5 AM $ 0.0000606
+0.00%
$ 30,300 $ 12,606
Feb 4, 4 AM $ 0.0000606
-0.62%
$ 30,300 $ 12,530
Feb 4, 3 AM $ 0.000061
+0.63%
$ 30,300 $ 12,496
Feb 4, 2 AM $ 0.0000606
-0.64%
$ 30,300 $ 12,522
Feb 4, 1 AM $ 0.000061
-1.61%
$ 30,495 $ 12,231
Feb 4, 12 AM $ 0.000062
+2.29%
$ 30,995 $ 11,789
Feb 3, 11 PM $ 0.0000606
+0.00%
$ 30,300 $ 11,190
Feb 3, 10 PM $ 0.0000606
+0.00%
$ 30,300 $ 10,648