Kyberdyne Historical Data

KBD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000606
+0.00%
$ 30,300 $ 10,214
Feb 3, 8 PM $ 0.0000606
+0.00%
$ 30,300 $ 9,719
Feb 3, 7 PM $ 0.0000606
+0.00%
$ 30,300 $ 9,173
Feb 3, 6 PM $ 0.0000606
-2.24%
$ 30,995 $ 8,611
Feb 3, 5 PM $ 0.0000606
-2.24%
$ 30,300 $ 8,082
Feb 3, 4 PM $ 0.0000606
-2.24%
$ 30,300 $ 7,558
Feb 3, 3 PM $ 0.000062
+0.78%
$ 30,995 $ 7,030
Feb 3, 2 PM $ 0.0000615
+0.00%
$ 30,755 $ 6,523
Feb 3, 1 PM $ 0.0000615
-0.55%
$ 30,755 $ 5,994
Feb 3, 12 PM $ 0.0000618
-0.02%
$ 30,925 $ 7,686
Feb 3, 11 AM $ 0.0000619
+0.57%
$ 30,930 $ 7,789
Feb 3, 10 AM $ 0.0000618
+0.55%
$ 30,755 $ 7,648
Feb 3, 9 AM $ 0.0000615
+0.00%
$ 30,755 $ 7,583
Feb 3, 8 AM $ 0.0000615
+0.00%
$ 30,755 $ 7,582
Feb 3, 7 AM $ 0.0000615
+0.00%
$ 30,755 $ 7,642
Feb 3, 6 AM $ 0.0000615
-0.52%
$ 30,755 $ 7,694
Feb 3, 5 AM $ 0.0000618
+0.54%
$ 30,915 $ 7,686
Feb 3, 4 AM $ 0.0000615
-0.47%
$ 30,750 $ 7,707
Feb 3, 3 AM $ 0.0000618
+0.47%
$ 30,895 $ 7,671
Feb 3, 2 AM $ 0.0000615
+9.55%
$ 30,750 $ 7,673
Feb 3, 1 AM $ 0.0000561
+0.00%
$ 28,070 $ 7,899
Feb 3, 12 AM $ 0.0000561
+0.00%
$ 28,070 $ 8,446
Feb 2, 11 PM $ 0.0000561
+0.00%
$ 28,070 $ 8,946
Feb 2, 10 PM $ 0.0000561
+0.00%
$ 28,070 $ 9,471
Feb 2, 9 PM $ 0.0000561
+0.00%
$ 28,070 $ 10,023
Feb 2, 8 PM $ 0.0000561
+0.00%
$ 28,070 $ 10,477
Feb 2, 7 PM $ 0.0000561
+0.00%
$ 28,070 $ 10,953
Feb 2, 6 PM $ 0.0000561
+0.00%
$ 28,070 $ 11,443
Feb 2, 5 PM $ 0.0000561
-3.89%
$ 28,070 $ 12,043
Feb 2, 4 PM $ 0.0000584
+0.00%
$ 29,205 $ 12,592
Feb 2, 3 PM $ 0.0000655
-5.59%
$ 32,770 $ 13,098
Feb 2, 2 PM $ 0.0000694
+0.00%
$ 34,710 $ 13,502
Feb 2, 1 PM $ 0.0000666
-0.83%
$ 33,300 $ 13,708
Feb 2, 12 PM $ 0.0000672
-1.00%
$ 33,580 $ 11,931
Feb 2, 11 AM $ 0.0000678
+1.01%
$ 33,920 $ 11,943
Feb 2, 10 AM $ 0.0000672
+0.00%
$ 33,580 $ 11,877
Feb 2, 9 AM $ 0.0000672
+0.00%
$ 33,580 $ 11,928
Feb 2, 8 AM $ 0.0000672
+0.00%
$ 33,580 $ 11,975
Feb 2, 7 AM $ 0.0000672
-1.02%
$ 33,580 $ 11,911
Feb 2, 6 AM $ 0.0000678
+1.03%
$ 33,925 $ 11,846
Feb 2, 5 AM $ 0.0000672
+0.00%
$ 33,580 $ 11,801
Feb 2, 4 AM $ 0.0000672
-1.02%
$ 33,580 $ 11,801
Feb 2, 3 AM $ 0.0000678
+1.03%
$ 33,925 $ 11,814
Feb 2, 2 AM $ 0.0000678
+1.03%
$ 33,925 $ 11,737
Feb 2, 1 AM $ 0.0000672
+0.00%
$ 33,580 $ 11,836
Feb 2, 12 AM $ 0.0000678
+1.03%
$ 33,580 $ 11,719
Feb 1, 11 PM $ 0.0000672
-1.02%
$ 33,580 $ 11,691
Feb 1, 10 PM $ 0.0000678
+0.00%
$ 33,925 $ 11,664
Feb 1, 9 PM $ 0.0000678
+0.00%
$ 33,925 $ 11,395
Feb 1, 8 PM $ 0.0000678
+0.00%
$ 33,925 $ 10,926