Kyberdyne Historical Data

KBD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000678
+0.00%
$ 33,925 $ 10,449
Feb 1, 6 PM $ 0.0000678
+0.00%
$ 33,925 $ 9,960
Feb 1, 5 PM $ 0.0000672
+0.01%
$ 33,580 $ 9,539
Feb 1, 4 PM $ 0.0000671
+0.00%
$ 33,575 $ 8,994
Feb 1, 3 PM $ 0.0000671
+0.00%
$ 33,575 $ 9,388
Feb 1, 2 PM $ 0.0000671
-0.22%
$ 33,575 $ 9,372
Feb 1, 1 PM $ 0.0000673
+0.00%
$ 33,650 $ 9,385
Feb 1, 12 PM $ 0.0000673
+0.22%
$ 33,650 $ 9,424
Feb 1, 11 AM $ 0.0000671
+0.00%
$ 33,650 $ 9,378
Feb 1, 10 AM $ 0.0000671
-0.21%
$ 33,575 $ 9,390
Feb 1, 9 AM $ 0.0000673
+0.21%
$ 33,645 $ 9,324
Feb 1, 8 AM $ 0.0000671
-2.11%
$ 33,575 $ 9,222
Feb 1, 7 AM $ 0.0000686
-0.48%
$ 34,300 $ 9,169
Feb 1, 6 AM $ 0.0000689
-0.68%
$ 34,465 $ 9,305
Feb 1, 5 AM $ 0.0000694
+3.35%
$ 34,700 $ 9,303
Feb 1, 4 AM $ 0.0000671
-4.21%
$ 33,575 $ 9,293
Feb 1, 3 AM $ 0.0000701
+0.00%
$ 35,050 $ 9,283
Feb 1, 2 AM $ 0.0000701
+4.39%
$ 35,050 $ 9,299
Feb 1, 1 AM $ 0.0000671
+0.00%
$ 33,575 $ 9,284
Feb 1, 12 AM $ 0.0000671
-0.01%
$ 33,575 $ 9,322
Download