Kyberdyne Historical Data

KBD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000678
+0.00%
$ 33,925 $ 10,449
Feb 1, 6 PM $ 0.0000678
+0.00%
$ 33,925 $ 9,960
Feb 1, 5 PM $ 0.0000672
+0.01%
$ 33,580 $ 9,539
Feb 1, 4 PM $ 0.0000671
+0.00%
$ 33,575 $ 8,994
Feb 1, 3 PM $ 0.0000671
+0.00%
$ 33,575 $ 9,388
Feb 1, 2 PM $ 0.0000671
-0.22%
$ 33,575 $ 9,372
Feb 1, 1 PM $ 0.0000673
+0.00%
$ 33,650 $ 9,385
Feb 1, 12 PM $ 0.0000673
+0.22%
$ 33,650 $ 9,424
Feb 1, 11 AM $ 0.0000671
+0.00%
$ 33,650 $ 9,378
Feb 1, 10 AM $ 0.0000671
-0.21%
$ 33,575 $ 9,390
Feb 1, 9 AM $ 0.0000673
+0.21%
$ 33,645 $ 9,324
Feb 1, 8 AM $ 0.0000671
-2.11%
$ 33,575 $ 9,222
Feb 1, 7 AM $ 0.0000686
-0.48%
$ 34,300 $ 9,169
Feb 1, 6 AM $ 0.0000689
-0.68%
$ 34,465 $ 9,305
Feb 1, 5 AM $ 0.0000694
+3.35%
$ 34,700 $ 9,303
Feb 1, 4 AM $ 0.0000671
-4.21%
$ 33,575 $ 9,293
Feb 1, 3 AM $ 0.0000701
+0.00%
$ 35,050 $ 9,283
Feb 1, 2 AM $ 0.0000701
+4.39%
$ 35,050 $ 9,299
Feb 1, 1 AM $ 0.0000671
+0.00%
$ 33,575 $ 9,284
Feb 1, 12 AM $ 0.0000671
-0.01%
$ 33,575 $ 9,322
Jan 31, 11 PM $ 0.0000672
+0.01%
$ 33,580 $ 9,302
Jan 31, 10 PM $ 0.0000671
+0.00%
$ 35,235 $ 9,337
Jan 31, 9 PM $ 0.0000671
+0.00%
$ 33,575 $ 9,604
Jan 31, 8 PM $ 0.0000671
+0.00%
$ 33,575 $ 10,113
Jan 31, 7 PM $ 0.0000671
+0.00%
$ 33,575 $ 10,580
Jan 31, 6 PM $ 0.0000671
-0.80%
$ 33,575 $ 11,081
Jan 31, 5 PM $ 0.0000677
+0.00%
$ 33,845 $ 11,315
Jan 31, 4 PM $ 0.0000677
+0.15%
$ 33,845 $ 11,784
Jan 31, 3 PM $ 0.0000676
-0.49%
$ 33,795 $ 11,310
Jan 31, 2 PM $ 0.0000676
+0.87%
$ 33,795 $ 11,217
Jan 31, 1 PM $ 0.000067
+0.01%
$ 33,505 $ 11,080
Jan 31, 12 PM $ 0.000067
+0.00%
$ 33,500 $ 10,888
Jan 31, 11 AM $ 0.000067
-1.35%
$ 33,500 $ 10,603
Jan 31, 10 AM $ 0.000067
-1.35%
$ 33,500 $ 10,527
Jan 31, 9 AM $ 0.0000679
+0.00%
$ 33,960 $ 10,433
Jan 31, 8 AM $ 0.0000679
+1.36%
$ 33,960 $ 10,391
Jan 31, 7 AM $ 0.000067
+0.00%
$ 33,505 $ 10,426
Jan 31, 6 AM $ 0.000068
+1.45%
$ 33,990 $ 10,963
Jan 31, 5 AM $ 0.000067
-1.43%
$ 33,505 $ 10,975
Jan 31, 4 AM $ 0.000068
+1.45%
$ 33,990 $ 10,993
Jan 31, 3 AM $ 0.000067
-1.43%
$ 33,505 $ 10,939
Jan 31, 2 AM $ 0.000067
-1.43%
$ 33,505 $ 10,912
Jan 31, 1 AM $ 0.000068
+1.45%
$ 33,990 $ 10,902
Jan 31, 12 AM $ 0.000067
-1.43%
$ 33,505 $ 10,924
Jan 30, 11 PM $ 0.000068
+1.45%
$ 33,990 $ 10,872
Jan 30, 10 PM $ 0.000067
-1.43%
$ 33,505 $ 10,684
Jan 30, 9 PM $ 0.000068
+1.45%
$ 33,990 $ 10,582
Jan 30, 8 PM $ 0.000067
+0.00%
$ 33,505 $ 10,521
Jan 30, 7 PM $ 0.000067
-1.43%
$ 33,990 $ 10,577
Jan 30, 6 PM $ 0.000068
+1.45%
$ 33,990 $ 10,553