Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyberdyne Historical Data

KBD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.000214
+0.05%
$106,900 $26,413
May 17, 2025 $0.000213
-0.23%
$106,750 $23,833
May 16, 2025 $0.000214
+1.57%
$107,050 $25,394
May 15, 2025 $0.000211
-2.92%
$105,400 $24,774
May 14, 2025 $0.000217
-8.67%
$108,618 $26,522
May 13, 2025 $0.000238
+12.24%
$118,933 $23,143
May 12, 2025 $0.000212
-3.84%
$105,973 $23,831
May 11, 2025 $0.00022
-2.98%
$110,217 $15,203
May 10, 2025 $0.000227
+0.16%
$113,561 $14,613
May 9, 2025 $0.000227
-0.59%
$113,359 $17,466
May 8, 2025 $0.000228
+0.19%
$113,989 $25,321
May 7, 2025 $0.000228
+1.09%
$113,787 $23,669
May 6, 2025 $0.000225
-2.95%
$112,579 $17,119
May 5, 2025 $0.000232
+2.07%
$116,000 $16,784
May 4, 2025 $0.000227
+0.71%
$113,650 $17,034
May 3, 2025 $0.000226
+5.27%
$112,850 $17,157
May 2, 2025 $0.000214
+1.04%
$107,200 $16,296
May 1, 2025 $0.000217
-3.55%
$108,550 $17,993
Apr 30, 2025 $0.000225
+0.00%
$112,550 $16,860
Apr 29, 2025 $0.000219
+5.54%
$-- $14,379
Apr 28, 2025 $0.000208
-1.80%
$103,800 $12,540
Apr 27, 2025 $0.000205
-0.77%
$102,450 $16,183
Apr 26, 2025 $0.000207
+4.98%
$103,250 $14,618
Apr 25, 2025 $0.000197
+0.00%
$98,350 $15,198
Apr 24, 2025 $0.000197
-0.05%
$98,300 $11,064
Apr 23, 2025 $0.000197
+2.18%
$98,350 $12,339
Apr 22, 2025 $0.000192
-3.89%
$96,250 $78,912
Apr 21, 2025 $0.000205
+4.39%
$102,250 $73,947
Apr 20, 2025 $0.000196
-0.10%
$98,000 $67,500
Apr 19, 2025 $0.000196
-0.66%
$98,100 $71,634
Apr 18, 2025 $0.000197
-0.65%
$98,600 $65,020
Apr 17, 2025 $0.000199
-0.05%
$99,250 $71,093
Apr 16, 2025 $0.000199
-0.45%
$99,300 $50,218
Apr 15, 2025 $0.0002
-0.05%
$99,900 $12,379
Apr 14, 2025 $0.0002
-4.12%
$100,150 $57,111
Apr 13, 2025 $0.000209
+3.88%
$104,450 $61,133
Apr 12, 2025 $0.0002
+12.39%
$100,200 $54,546
Apr 11, 2025 $0.000178
-2.14%
$89,100 $34,340
Apr 10, 2025 $0.000182
+0.28%
$91,050 $28,609
Apr 9, 2025 $0.000182
-3.04%
$90,800 $19,556
Apr 8, 2025 $0.000187
+12.16%
$93,650 $12,757
Apr 7, 2025 $0.000167
-2.86%
$83,350 $1,828
Apr 6, 2025 $0.00017
-0.12%
$85,250 $2,353
Apr 5, 2025 $0.000171
-0.06%
$85,350 $1,906
Apr 4, 2025 $0.000171
-1.44%
$85,400 $1,319
Apr 3, 2025 $0.000173
+0.12%
$86,650 $1,947
Apr 2, 2025 $0.000173
-1.82%
$86,550 $2,318
Apr 1, 2025 $0.000176
+0.97%
$88,150 $902
Mar 31, 2025 $0.000175
+0.63%
$87,300 $727
Mar 30, 2025 $0.000173
-1.87%
$86,750 $1,011