Kyberdyne Historical Data

KBD Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000214
+0.05%
$ 106,900 $ 26,413
May 17, 2025 $ 0.000213
-0.23%
$ 106,750 $ 23,833
May 16, 2025 $ 0.000214
+1.57%
$ 107,050 $ 25,394
May 15, 2025 $ 0.000211
-2.92%
$ 105,400 $ 24,774
May 14, 2025 $ 0.000217
-8.67%
$ 108,618 $ 26,522
May 13, 2025 $ 0.000238
+12.24%
$ 118,933 $ 23,143
May 12, 2025 $ 0.000212
-3.84%
$ 105,973 $ 23,831
May 11, 2025 $ 0.00022
-2.98%
$ 110,217 $ 15,203
May 10, 2025 $ 0.000227
+0.16%
$ 113,561 $ 14,613
May 9, 2025 $ 0.000227
-0.59%
$ 113,359 $ 17,466
May 8, 2025 $ 0.000228
+0.19%
$ 113,989 $ 25,321
May 7, 2025 $ 0.000228
+1.09%
$ 113,787 $ 23,669
May 6, 2025 $ 0.000225
-2.95%
$ 112,579 $ 17,119
May 5, 2025 $ 0.000232
+2.07%
$ 116,000 $ 16,784
May 4, 2025 $ 0.000227
+0.71%
$ 113,650 $ 17,034
May 3, 2025 $ 0.000226
+5.27%
$ 112,850 $ 17,157
May 2, 2025 $ 0.000214
+1.04%
$ 107,200 $ 16,296
May 1, 2025 $ 0.000217
-3.55%
$ 108,550 $ 17,993
Apr 30, 2025 $ 0.000225
+0.00%
$ 112,550 $ 16,860
Apr 29, 2025 $ 0.000219
+5.54%
$ -- $ 14,379
Apr 28, 2025 $ 0.000208
-1.80%
$ 103,800 $ 12,540
Apr 27, 2025 $ 0.000205
-0.77%
$ 102,450 $ 16,183
Apr 26, 2025 $ 0.000207
+4.98%
$ 103,250 $ 14,618
Apr 25, 2025 $ 0.000197
+0.00%
$ 98,350 $ 15,198
Apr 24, 2025 $ 0.000197
-0.05%
$ 98,300 $ 11,064
Apr 23, 2025 $ 0.000197
+2.18%
$ 98,350 $ 12,339
Apr 22, 2025 $ 0.000192
-3.89%
$ 96,250 $ 78,912
Apr 21, 2025 $ 0.000205
+4.39%
$ 102,250 $ 73,947
Apr 20, 2025 $ 0.000196
-0.10%
$ 98,000 $ 67,500
Apr 19, 2025 $ 0.000196
-0.66%
$ 98,100 $ 71,634
Apr 18, 2025 $ 0.000197
-0.65%
$ 98,600 $ 65,020
Apr 17, 2025 $ 0.000199
-0.05%
$ 99,250 $ 71,093
Apr 16, 2025 $ 0.000199
-0.45%
$ 99,300 $ 50,218
Apr 15, 2025 $ 0.0002
-0.05%
$ 99,900 $ 12,379
Apr 14, 2025 $ 0.0002
-4.12%
$ 100,150 $ 57,111
Apr 13, 2025 $ 0.000209
+3.88%
$ 104,450 $ 61,133
Apr 12, 2025 $ 0.0002
+12.39%
$ 100,200 $ 54,546
Apr 11, 2025 $ 0.000178
-2.14%
$ 89,100 $ 34,340
Apr 10, 2025 $ 0.000182
+0.28%
$ 91,050 $ 28,609
Apr 9, 2025 $ 0.000182
-3.04%
$ 90,800 $ 19,556
Apr 8, 2025 $ 0.000187
+12.16%
$ 93,650 $ 12,757
Apr 7, 2025 $ 0.000167
-2.86%
$ 83,350 $ 1,828
Apr 6, 2025 $ 0.00017
-0.12%
$ 85,250 $ 2,353
Apr 5, 2025 $ 0.000171
-0.06%
$ 85,350 $ 1,906
Apr 4, 2025 $ 0.000171
-1.44%
$ 85,400 $ 1,319
Apr 3, 2025 $ 0.000173
+0.12%
$ 86,650 $ 1,947
Apr 2, 2025 $ 0.000173
-1.82%
$ 86,550 $ 2,318
Apr 1, 2025 $ 0.000176
+0.97%
$ 88,150 $ 902
Mar 31, 2025 $ 0.000175
+0.63%
$ 87,300 $ 727
Mar 30, 2025 $ 0.000173
-1.87%
$ 86,750 $ 1,011