Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyberdyne Historical Data

KBD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2025 $0.000177
-0.67%
$88,400 $625
Mar 28, 2025 $0.000178
-1.11%
$89,000 $274
Mar 27, 2025 $0.00018
+2.74%
$90,000 $38
Mar 26, 2025 $0.000175
-0.62%
$87,600 $66
Mar 25, 2025 $0.000176
+0.28%
$88,150 $28
Mar 24, 2025 $0.000176
+0.23%
$87,900 $24
Mar 23, 2025 $0.000175
+0.11%
$87,700 $69
Mar 22, 2025 $0.000175
+0.17%
$87,600 $126
Mar 21, 2025 $0.000175
+3.37%
$87,450 $216
Mar 20, 2025 $0.00017
-2.86%
$84,900 $67
Mar 19, 2025 $0.000175
+0.46%
$87,400 $12
Mar 18, 2025 $0.000174
+1.99%
$87,000 $73
Mar 17, 2025 $0.000171
-6.98%
$85,300 $1,684
Mar 16, 2025 $0.000183
+4.80%
$91,700 $2
Mar 15, 2025 $0.000175
-1.13%
$87,500 $345
Mar 14, 2025 $0.000175
+2.94%
$87,500 $37
Mar 13, 2025 $0.00017
-0.06%
$85,000 $317
Mar 12, 2025 $0.000185
+8.75%
$92,550 $327
Mar 11, 2025 $0.00017
+0.00%
$85,100 $83
Mar 10, 2025 $0.00017
-19.26%
$85,100 $278
Mar 9, 2025 $0.000211
-15.68%
$105,400 $2,631
Mar 8, 2025 $0.00025
+0.32%
$125,000 $213
Mar 7, 2025 $0.000249
+6.54%
$124,600 $99
Mar 6, 2025 $0.000234
+0.86%
$116,950 $288
Mar 5, 2025 $0.000232
+3.99%
$115,950 $591
Mar 4, 2025 $0.000223
-9.64%
$111,500 $641
Mar 3, 2025 $0.000247
+2.62%
$123,400 $946
Mar 2, 2025 $0.00024
-8.49%
$120,250 $8,034
Mar 1, 2025 $0.000263
+13.42%
$131,400 $73,472
Feb 28, 2025 $0.000232
-4.57%
$115,850 $195
Feb 27, 2025 $0.000243
+2.97%
$121,400 $439
Feb 26, 2025 $0.000236
-4.46%
$117,900 $214
Feb 25, 2025 $0.000247
-5.91%
$123,400 $772
Feb 24, 2025 $0.000262
+0.00%
$131,200 $15
Feb 23, 2025 $0.000262
-1.02%
$131,200 $219
Feb 22, 2025 $0.000268
+12.34%
$133,800 $353
Feb 21, 2025 $0.000238
+2.98%
$119,100 $221
Feb 20, 2025 $0.000231
+0.39%
$115,650 $110
Feb 19, 2025 $0.00023
+1.68%
$115,200 $829
Feb 18, 2025 $0.000229
-15.36%
$114,600 $3,289
Feb 17, 2025 $0.000271
-5.68%
$135,400 $446
Feb 16, 2025 $0.000287
+9.92%
$143,550 $3,866
Feb 15, 2025 $0.000261
+0.19%
$130,600 $178
Feb 14, 2025 $0.000261
+1.24%
$130,350 $278
Feb 13, 2025 $0.000258
-3.45%
$128,750 $184
Feb 12, 2025 $0.000267
+2.58%
$133,350 $391
Feb 11, 2025 $0.00026
-3.63%
$130,000 $708
Feb 10, 2025 $0.00027
+0.00%
$134,900 $702
Feb 9, 2025 $0.00027
-0.37%
$134,900 $231
Feb 8, 2025 $0.000271
-1.06%
$135,400 $334