QBX Historical Data

QBX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.002
+11.04%
$2.76 million $157,581
Jun 2, 2025 $0.0018
-10.32%
$2.48 million $113,927
Jun 1, 2025 $0.00201
+0.19%
$2.77 million $105,062
May 31, 2025 $0.002
-1.18%
$2.77 million $122,680
May 30, 2025 $0.00203
+24.54%
$2.8 million $181,684
May 29, 2025 $0.00163
-14.28%
$2.25 million $114,227
May 28, 2025 $0.0019
-4.68%
$2.62 million $123,671
May 27, 2025 $0.00212
+22.02%
$2.92 million $221,712
May 26, 2025 $0.00174
+1.55%
$2.4 million $131,316
May 25, 2025 $0.00171
+7.78%
$2.36 million $121,408
May 24, 2025 $0.00159
-6.24%
$2.19 million $136,002
May 23, 2025 $0.00169
+9.39%
$2.34 million $218,890
May 22, 2025 $0.00155
+21.28%
$2.13 million $136,737
May 21, 2025 $0.00128
+2.77%
$1.76 million $69,379
May 20, 2025 $0.00124
-9.91%
$1.71 million $55,330
May 19, 2025 $0.00138
+23.48%
$1.9 million $106,520
May 18, 2025 $0.00112
-2.63%
$1.54 million $36,249
May 17, 2025 $0.00115
-13.13%
$1.58 million $73,012
May 16, 2025 $0.00132
-12.68%
$1.82 million $46,413
May 15, 2025 $0.00151
-4.09%
$2.08 million $52,343
May 14, 2025 $0.00157
-9.39%
$2.17 million $54,194
May 13, 2025 $0.00174
+8.38%
$2.4 million $93,929
May 12, 2025 $0.0016
+6.99%
$2.21 million $136,020
May 11, 2025 $0.0015
-17.11%
$2.07 million $90,666
May 10, 2025 $0.00181
+56.51%
$2.5 million $130,459
May 9, 2025 $0.00116
+4.72%
$1.59 million $44,020
May 8, 2025 $0.0011
-1.60%
$1.52 million $53,477
May 7, 2025 $0.00112
-0.93%
$1.55 million $48,071
May 6, 2025 $0.00113
-3.30%
$1.56 million $38,982
May 5, 2025 $0.00117
-6.01%
$1.62 million $44,091
May 4, 2025 $0.00125
+0.05%
$1.72 million $17,017
May 3, 2025 $0.00125
-0.50%
$1.72 million $20,166
May 2, 2025 $0.00125
-1.20%
$1.73 million $35,216
May 1, 2025 $0.00127
-1.16%
$1.75 million $38,214
Apr 30, 2025 $0.00128
-3.94%
$1.77 million $43,690
Apr 29, 2025 $0.00134
+0.92%
$1.84 million $37,960
Apr 28, 2025 $0.00132
-4.63%
$1.83 million $39,240
Apr 27, 2025 $0.00139
-1.26%
$1.92 million $18,543
Apr 26, 2025 $0.00141
+13.43%
$1.94 million $46,572
Apr 25, 2025 $0.00124
-5.19%
$1.71 million $52,599
Apr 24, 2025 $0.00131
-4.62%
$1.81 million $28,241
Apr 23, 2025 $0.00138
+10.85%
$1.9 million $60,931
Apr 22, 2025 $0.00124
-4.34%
$1.72 million $76,413
Apr 21, 2025 $0.0013
+0.79%
$1.79 million $43,917
Apr 20, 2025 $0.00129
-5.85%
$1.78 million $37,864
Apr 19, 2025 $0.00137
+0.72%
$1.89 million $51,268
Apr 18, 2025 $0.00136
-9.32%
$1.88 million $72,919
Apr 17, 2025 $0.0015
-0.65%
$2.07 million $38,608
Apr 16, 2025 $0.00151
-7.37%
$2.08 million $60,240
Apr 15, 2025 $0.00162
-8.77%
$2.24 million $62,194