QBX Historical Data

QBX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000448
-0.34%
$ 618,375 $ 33,439
Jun 9, 6 AM $ 0.000449
+0.35%
$ 620,460 $ 33,550
Jun 9, 5 AM $ 0.000447
-1.03%
$ 617,443 $ 33,830
Jun 9, 4 AM $ 0.000454
+0.39%
$ 626,759 $ 33,893
Jun 9, 3 AM $ 0.000452
+0.01%
$ 624,320 $ 34,081
Jun 9, 2 AM $ 0.000452
-1.46%
$ 624,283 $ 34,039
Jun 9, 1 AM $ 0.000459
-1.02%
$ 633,537 $ 33,680
Jun 9, 12 AM $ 0.000464
-0.07%
$ 640,033 $ 33,091
Jun 8, 11 PM $ 0.000464
+1.01%
$ 640,502 $ 33,252
Jun 8, 10 PM $ 0.000459
+1.44%
$ 634,086 $ 33,324
Jun 8, 9 PM $ 0.000453
+0.50%
$ 625,063 $ 33,272
Jun 8, 8 PM $ 0.000451
-3.50%
$ 621,983 $ 31,351
Jun 8, 7 PM $ 0.000467
-8.35%
$ 644,560 $ 30,913
Jun 8, 6 PM $ 0.000511
-9.51%
$ 704,915 $ 13,442
Jun 8, 5 PM $ 0.000564
-0.64%
$ 779,008 $ 11,282
Jun 8, 4 PM $ 0.000568
+0.16%
$ 784,063 $ 12,659
Jun 8, 3 PM $ 0.000567
+0.52%
$ 782,795 $ 16,092
Jun 8, 2 PM $ 0.000564
-1.38%
$ 778,740 $ 16,090
Jun 8, 1 PM $ 0.000571
-2.77%
$ 788,324 $ 15,867
Jun 8, 12 PM $ 0.000587
-1.53%
$ 810,818 $ 13,843
Jun 8, 11 AM $ 0.000597
+0.66%
$ 823,412 $ 13,817
Jun 8, 10 AM $ 0.000594
+1.18%
$ 819,826 $ 13,800
Jun 8, 9 AM $ 0.000587
+0.17%
$ 810,290 $ 13,813
Jun 8, 8 AM $ 0.000586
+0.01%
$ 808,910 $ 15,423
Jun 8, 7 AM $ 0.000586
-0.01%
$ 808,795 $ 15,528
Jun 8, 6 AM $ 0.000585
-0.28%
$ 808,088 $ 15,509
Jun 8, 5 AM $ 0.000589
+0.33%
$ 813,051 $ 15,321
Jun 8, 4 AM $ 0.000585
-1.40%
$ 808,166 $ 15,312
Jun 8, 3 AM $ 0.000594
+0.16%
$ 819,632 $ 15,342
Jun 8, 2 AM $ 0.000593
-0.60%
$ 818,288 $ 15,311
Jun 8, 1 AM $ 0.000596
+0.24%
$ 823,192 $ 15,278
Jun 8, 12 AM $ 0.000595
+0.38%
$ 821,208 $ 15,176
Jun 7, 11 PM $ 0.000593
-0.15%
$ 818,134 $ 15,121
Jun 7, 10 PM $ 0.000594
-0.08%
$ 819,331 $ 15,213
Jun 7, 9 PM $ 0.000594
-0.59%
$ 819,953 $ 15,420
Jun 7, 8 PM $ 0.000598
+0.88%
$ 824,830 $ 15,499
Jun 7, 7 PM $ 0.000592
-1.03%
$ 817,636 $ 15,746
Jun 7, 6 PM $ 0.0006
+5.25%
$ 827,865 $ 14,795
Jun 7, 5 PM $ 0.00057
+2.05%
$ 786,580 $ 13,141
Jun 7, 4 PM $ 0.000559
-1.44%
$ 771,996 $ 12,819
Jun 7, 3 PM $ 0.000567
-0.55%
$ 783,241 $ 8,715
Jun 7, 2 PM $ 0.000571
+0.30%
$ 787,543 $ 8,798
Jun 7, 1 PM $ 0.000569
+0.79%
$ 785,174 $ 8,971
Jun 7, 12 PM $ 0.000564
+0.41%
$ 779,022 $ 9,864
Jun 7, 11 AM $ 0.000561
-0.08%
$ 774,271 $ 9,955
Jun 7, 10 AM $ 0.000561
+0.57%
$ 774,921 $ 10,425
Jun 7, 9 AM $ 0.000558
-0.01%
$ 770,557 $ 11,060
Jun 7, 8 AM $ 0.000558
-0.93%
$ 770,631 $ 11,393
Jun 7, 7 AM $ 0.000565
+0.19%
$ 779,430 $ 11,157
Jun 7, 6 AM $ 0.000564
+0.12%
$ 777,978 $ 11,441