QBX Historical Data

QBX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.000917
-1.18%
$1.27 million $7,477
Aug 8, 9 AM $0.000929
+0.88%
$1.28 million $7,323
Aug 8, 8 AM $0.000921
-0.66%
$1.27 million $7,150
Aug 8, 7 AM $0.000928
+2.46%
$1.28 million $6,931
Aug 8, 6 AM $0.000906
-7.74%
$1.25 million $6,692
Aug 8, 5 AM $0.000982
+0.72%
$1.36 million $4,604
Aug 8, 4 AM $0.000976
-0.82%
$1.35 million $4,417
Aug 8, 3 AM $0.000984
-0.43%
$1.36 million $4,359
Aug 8, 2 AM $0.000988
-0.44%
$1.36 million $4,241
Aug 8, 1 AM $0.000991
-1.42%
$1.37 million $3,853
Aug 8, 12 AM $0.001
-0.04%
$1.39 million $3,577
Aug 7, 11 PM $0.001
-0.47%
$1.39 million $3,483
Aug 7, 10 PM $0.00101
+1.28%
$1.39 million $3,035
Aug 7, 9 PM $0.001
-0.98%
$1.38 million $8,906
Aug 7, 8 PM $0.00101
+0.25%
$1.39 million $8,776
Aug 7, 7 PM $0.00101
+0.01%
$1.39 million $8,652
Aug 7, 6 PM $0.001
+0.61%
$1.38 million $9,008
Aug 7, 5 PM $0.000997
-0.34%
$1.38 million $8,967
Aug 7, 4 PM $0.001
-0.07%
$1.38 million $9,268
Aug 7, 3 PM $0.001
-0.85%
$1.38 million $9,410
Aug 7, 2 PM $0.00101
+0.40%
$1.39 million $9,416
Aug 7, 1 PM $0.00101
-0.48%
$1.39 million $9,449
Aug 7, 12 PM $0.00101
+0.58%
$1.39 million $9,448
Aug 7, 11 AM $0.001
-0.21%
$1.39 million $9,607
Aug 7, 10 AM $0.00101
-0.42%
$1.39 million $9,757
Aug 7, 9 AM $0.00101
+0.38%
$1.4 million $10,257
Aug 7, 8 AM $0.00101
+0.39%
$1.39 million $10,571
Aug 7, 7 AM $0.001
-0.01%
$1.38 million $10,556
Aug 7, 6 AM $0.001
+0.02%
$1.38 million $10,247
Aug 7, 5 AM $0.001
-0.08%
$1.38 million $11,084
Aug 7, 4 AM $0.001
+0.58%
$1.39 million $11,086
Aug 7, 3 AM $0.000998
-1.21%
$1.38 million $11,068
Aug 7, 2 AM $0.00101
+0.54%
$1.39 million $10,900
Aug 7, 1 AM $0.001
-0.05%
$1.39 million $10,989
Aug 7, 12 AM $0.00101
-0.69%
$1.39 million $11,058
Aug 6, 11 PM $0.00101
+0.06%
$1.4 million $11,062
Aug 6, 10 PM $0.00101
+0.44%
$1.4 million $11,085
Aug 6, 9 PM $0.00101
+0.45%
$1.39 million $5,061
Aug 6, 8 PM $0.001
-0.61%
$1.38 million $13,767
Aug 6, 7 PM $0.00101
+0.50%
$1.39 million $13,812
Aug 6, 6 PM $0.001
-0.32%
$1.39 million $13,487
Aug 6, 5 PM $0.00101
+0.16%
$1.39 million $13,678
Aug 6, 4 PM $0.00101
-0.21%
$1.39 million $13,687
Aug 6, 3 PM $0.00101
+0.40%
$1.39 million $13,532
Aug 6, 2 PM $0.001
-0.04%
$1.38 million $13,421
Aug 6, 1 PM $0.001
+0.27%
$1.39 million $13,339
Aug 6, 12 PM $0.001
-0.07%
$1.38 million $13,899
Aug 6, 11 AM $0.001
-0.19%
$1.38 million $13,917
Aug 6, 10 AM $0.001
-1.14%
$1.38 million $15,257
Aug 6, 9 AM $0.00101
+0.77%
$1.4 million $15,098