QBX Historical Data

QBX Page 10
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000896
+0.25%
$ 1.24 million $ 8,731
8:37 AM $ 0.000894
+0.00%
$ 1.24 million $ 8,718
8:36 AM $ 0.000894
-0.09%
$ 1.24 million $ 8,713
8:35 AM $ 0.000894
+0.00%
$ 1.24 million $ 8,719
8:34 AM $ 0.000895
+0.00%
$ 1.24 million $ 8,712
8:33 AM $ 0.000895
-0.18%
$ 1.24 million $ 8,707
8:32 AM $ 0.000897
+0.00%
$ 1.24 million $ 8,713
8:31 AM $ 0.000897
+0.36%
$ 1.24 million $ 8,713
8:30 AM $ 0.000894
-0.16%
$ 1.24 million $ 8,716
8:29 AM $ 0.000895
-0.27%
$ 1.24 million $ 8,719
8:28 AM $ 0.000897
+0.00%
$ 1.24 million $ 8,724
8:27 AM $ 0.000897
+0.36%
$ 1.24 million $ 8,724
8:26 AM $ 0.000894
-0.09%
$ 1.24 million $ 8,731
8:25 AM $ 0.000895
+0.00%
$ 1.24 million $ 8,744
8:24 AM $ 0.000895
+0.00%
$ 1.24 million $ 8,744
8:23 AM $ 0.000895
+0.00%
$ 1.24 million $ 8,742
8:22 AM $ 0.000895
+0.09%
$ 1.24 million $ 8,743
8:21 AM $ 0.000893
+0.00%
$ 1.24 million $ 8,738
8:20 AM $ 0.000893
+0.00%
$ 1.24 million $ 8,738
8:19 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,743
8:18 AM $ 0.000892
+0.09%
$ 1.23 million $ 8,740
8:17 AM $ 0.000891
+0.09%
$ 1.23 million $ 8,749
8:16 AM $ 0.00089
+0.11%
$ 1.23 million $ 8,749
8:15 AM $ 0.000889
-0.18%
$ 1.23 million $ 8,742
8:14 AM $ 0.000891
+0.00%
$ 1.23 million $ 8,749
8:13 AM $ 0.000893
+0.00%
$ 1.23 million $ 8,752
8:12 AM $ 0.000893
-0.09%
$ 1.23 million $ 8,752
8:11 AM $ 0.000892
+0.16%
$ 1.23 million $ 8,750
8:10 AM $ 0.00089
+0.09%
$ 1.23 million $ 8,743
8:09 AM $ 0.00089
+0.00%
$ 1.23 million $ 8,747
8:08 AM $ 0.00089
+0.36%
$ 1.23 million $ 8,739
8:07 AM $ 0.000886
-0.18%
$ 1.23 million $ 8,739
8:06 AM $ 0.000888
-0.09%
$ 1.23 million $ 8,743
8:05 AM $ 0.000889
-0.16%
$ 1.23 million $ 8,747
8:04 AM $ 0.00089
-0.36%
$ 1.23 million $ 8,742
8:03 AM $ 0.000893
+0.00%
$ 1.23 million $ 8,737
8:02 AM $ 0.000893
-0.27%
$ 1.23 million $ 8,737
8:01 AM $ 0.000896
+0.00%
$ 1.23 million $ 8,736
8:00 AM $ 0.000896
+0.09%
$ 1.23 million $ 8,734
7:59 AM $ 0.000895
+0.00%
$ 1.24 million $ 8,737
7:58 AM $ 0.000895
+0.27%
$ 1.24 million $ 8,740
7:57 AM $ 0.000893
-0.09%
$ 1.24 million $ 8,740
7:56 AM $ 0.000893
-0.27%
$ 1.24 million $ 8,734
7:55 AM $ 0.000896
+0.00%
$ 1.24 million $ 8,734
7:54 AM $ 0.000896
+0.09%
$ 1.24 million $ 8,733
7:53 AM $ 0.000895
+0.27%
$ 1.24 million $ 8,733
7:52 AM $ 0.000893
+0.18%
$ 1.24 million $ 8,736
7:51 AM $ 0.000891
-0.11%
$ 1.24 million $ 8,735
7:50 AM $ 0.000889
+0.00%
$ 1.24 million $ 8,736
7:49 AM $ 0.000889
-0.45%
$ 1.23 million $ 8,729