QBX Historical Data

QBX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00178
-29.01%
$2.46 million $129,600
Apr 13, 2025 $0.00215
+50.30%
$2.97 million $163,829
Apr 12, 2025 $0.00143
-2.00%
$1.97 million $56,300
Apr 11, 2025 $0.00146
+0.65%
$2.01 million $24,899
Apr 10, 2025 $0.00145
-7.02%
$2 million $15,236
Apr 9, 2025 $0.00156
+9.07%
$2.15 million $11,288
Apr 8, 2025 $0.00143
-13.85%
$1.97 million $42,408
Apr 7, 2025 $0.00166
-8.75%
$2.29 million $18,671
Apr 6, 2025 $0.00182
-0.60%
$2.51 million $2,864
Apr 5, 2025 $0.00183
-7.18%
$2.53 million $29,962
Apr 4, 2025 $0.00197
-7.43%
$2.72 million $32,208
Apr 3, 2025 $0.00213
+2.35%
$2.94 million $21,897
Apr 2, 2025 $0.00208
-5.39%
$2.87 million $16,483
Apr 1, 2025 $0.0022
-6.31%
$3.04 million $38,916
Mar 31, 2025 $0.00235
-0.30%
$3.24 million $3,916
Mar 30, 2025 $0.00235
-0.77%
$3.25 million $15,343
Mar 29, 2025 $0.00237
-3.40%
$3.28 million $27,819
Mar 28, 2025 $0.00246
+7.51%
$3.39 million $51,999
Mar 27, 2025 $0.00229
-5.58%
$3.15 million $57,624
Mar 26, 2025 $0.00242
-21.55%
$3.34 million $62,147
Mar 25, 2025 $0.00308
+20.04%
$4.26 million $463,386
Mar 24, 2025 $0.00257
+16.69%
$3.55 million $115,472
Mar 23, 2025 $0.0022
+1.23%
$3.04 million $56,038
Mar 22, 2025 $0.00218
+2.36%
$3.01 million $60,318
Mar 21, 2025 $0.00213
-6.49%
$2.94 million $73,275
Mar 20, 2025 $0.00228
-0.34%
$3.14 million $55,966
Mar 19, 2025 $0.00228
+3.42%
$3.15 million $66,806
Mar 18, 2025 $0.00221
-17.11%
$3.05 million $83,780
Mar 17, 2025 $0.00266
-1.43%
$3.67 million $69,727
Mar 16, 2025 $0.0027
-0.90%
$3.73 million $55,147
Mar 15, 2025 $0.00273
+5.90%
$3.76 million $61,895
Mar 14, 2025 $0.00257
-2.30%
$3.55 million $84,171
Mar 13, 2025 $0.00263
+2.70%
$3.64 million $102,952
Mar 12, 2025 $0.00257
-8.60%
$3.54 million $79,250
Mar 11, 2025 $0.00281
+1.76%
$3.87 million $59,450
Mar 10, 2025 $0.00276
+2.16%
$3.81 million $61,292
Mar 9, 2025 $0.0027
+0.34%
$3.73 million $77,080
Mar 8, 2025 $0.00269
-18.26%
$3.72 million $69,530
Mar 7, 2025 $0.00329
-2.99%
$4.55 million $103,244
Mar 6, 2025 $0.0034
-9.10%
$4.69 million $78,768
Mar 5, 2025 $0.00373
-4.35%
$5.16 million $71,359
Mar 4, 2025 $0.0039
-16.59%
$5.39 million $76,547
Mar 3, 2025 $0.00468
+21.89%
$6.46 million $160,696
Mar 2, 2025 $0.00384
+10.76%
$5.3 million $294,643
Mar 1, 2025 $0.00347
-4.71%
$4.78 million $74,528
Feb 28, 2025 $0.00364
-0.06%
$5.02 million $95,799
Feb 27, 2025 $0.00364
-0.58%
$5.02 million $122,080
Feb 26, 2025 $0.00366
-11.25%
$5.05 million $81,813
Feb 25, 2025 $0.00412
-4.05%
$5.69 million $71,883
Feb 24, 2025 $0.0043
-5.72%
$5.93 million $81,568