QBX Historical Data

QBX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00679
-13.60%
$ 9.37 million $ 124,747
Feb 12, 2025 $ 0.00786
-3.34%
$ 10.84 million $ 132,511
Feb 11, 2025 $ 0.00813
+1.07%
$ 11.22 million $ 82,622
Feb 10, 2025 $ 0.00804
-5.35%
$ 11.1 million $ 77,555
Feb 9, 2025 $ 0.00849
+4.76%
$ 11.72 million $ 109,843
Feb 8, 2025 $ 0.0081
-1.22%
$ 11.18 million $ 61,043
Feb 7, 2025 $ 0.0082
+1.87%
$ 11.32 million $ 62,841
Feb 6, 2025 $ 0.00805
-4.27%
$ 11.11 million $ 63,709
Feb 5, 2025 $ 0.00843
+0.42%
$ 11.64 million $ 79,196
Feb 4, 2025 $ 0.00839
+11.14%
$ 11.58 million $ 75,572
Feb 3, 2025 $ 0.00754
-3.70%
$ 10.41 million $ 116,102
Feb 2, 2025 $ 0.00783
-18.61%
$ 10.81 million $ 134,212
Feb 1, 2025 $ 0.00961
+12.53%
$ 13.27 million $ 272,857
Jan 31, 2025 $ 0.00853
-15.61%
$ 11.78 million $ 296,554
Jan 30, 2025 $ 0.0101
-3.72%
$ 13.95 million $ 131,304
Jan 29, 2025 $ 0.0105
+6.73%
$ 14.49 million $ 436,110
Jan 28, 2025 $ 0.0098
-5.34%
$ 13.52 million $ 200,522
Jan 27, 2025 $ 0.0104
+2.50%
$ 14.29 million $ 268,935
Jan 26, 2025 $ 0.0101
-6.85%
$ 13.94 million $ 234,347
Jan 25, 2025 $ 0.0108
-1.26%
$ 14.96 million $ 367,263
Jan 24, 2025 $ 0.011
+0.89%
$ 15.15 million $ 168,952
Jan 23, 2025 $ 0.0108
+1.61%
$ 14.91 million $ 321,760
Jan 22, 2025 $ 0.0106
-6.41%
$ 14.68 million $ 188,131
Jan 21, 2025 $ 0.0114
-4.13%
$ 15.69 million $ 247,693
Jan 20, 2025 $ 0.0119
-8.45%
$ 16.37 million $ 251,595
Jan 19, 2025 $ 0.013
-10.13%
$ 17.88 million $ 495,381
Jan 18, 2025 $ 0.0144
-22.90%
$ 19.91 million $ 675,902
Jan 17, 2025 $ 0.0188
+23.93%
$ 26.01 million $ 645,323
Jan 16, 2025 $ 0.0152
-7.84%
$ 20.99 million $ 427,378
Jan 15, 2025 $ 0.0165
-13.94%
$ 22.78 million $ 271,246
Jan 14, 2025 $ 0.0192
-11.84%
$ 26.47 million $ 390,682
Jan 13, 2025 $ 0.0217
-15.67%
$ 30.02 million $ 197,048
Jan 12, 2025 $ 0.0256
+10.72%
$ 35.32 million $ 256,622
Jan 11, 2025 $ 0.0231
-14.24%
$ 31.9 million $ 451,818
Jan 10, 2025 $ 0.027
-20.89%
$ 37.2 million $ 1.22 million
Jan 9, 2025 $ 0.0344
+72.16%
$ 47.47 million $ 2.49 million
Jan 8, 2025 $ 0.02
-24.47%
$ 27.61 million $ 344,022
Jan 7, 2025 $ 0.0265
-24.26%
$ 36.55 million $ 1.63 million
Jan 6, 2025 $ 0.0344
+73.22%
$ 47.48 million $ 301,616
Jan 5, 2025 $ 0.0197
+99.57%
$ 27.24 million $ 950,779
Jan 4, 2025 $ 0.00989
-7.36%
$ 13.65 million $ 158,397
Jan 3, 2025 $ 0.0107
-3.68%
$ 14.73 million $ 82,000
Jan 2, 2025 $ 0.0111
-6.84%
$ 15.3 million $ 119,321
Jan 1, 2025 $ 0.0119
-1.39%
$ 16.42 million $ 72,307
Dec 31, 2024 $ 0.0121
-5.05%
$ 16.65 million $ 83,192
Dec 30, 2024 $ 0.0127
+3.23%
$ 17.54 million $ 93,285
Dec 29, 2024 $ 0.0123
+7.35%
$ 16.99 million $ 115,864
Dec 28, 2024 $ 0.0115
-4.80%
$ 15.83 million $ 79,972
Dec 27, 2024 $ 0.012
-7.12%
$ 16.62 million $ 104,282
Dec 26, 2024 $ 0.013
-12.11%
$ 17.9 million $ 116,618