QBX Historical Data

QBX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.001
-1.14%
$1.38 million $15,257
Aug 6, 9 AM $0.00101
+0.77%
$1.4 million $15,098
Aug 6, 8 AM $0.00101
-0.54%
$1.39 million $16,846
Aug 6, 7 AM $0.00101
+0.69%
$1.39 million $17,850
Aug 6, 6 AM $0.001
-0.33%
$1.39 million $17,604
Aug 6, 5 AM $0.00101
-0.38%
$1.39 million $17,264
Aug 6, 4 AM $0.00101
-1.65%
$1.39 million $17,233
Aug 6, 3 AM $0.00103
+0.33%
$1.42 million $16,140
Aug 6, 2 AM $0.00102
-0.44%
$1.41 million $16,235
Aug 6, 1 AM $0.00103
+0.20%
$1.42 million $16,264
Aug 6, 12 AM $0.00102
+0.81%
$1.41 million $16,262
Aug 5, 11 PM $0.00102
-0.01%
$1.4 million $16,363
Aug 5, 10 PM $0.00102
-0.54%
$1.4 million $16,457
Aug 5, 9 PM $0.00102
+0.23%
$1.41 million $25,928
Aug 5, 8 PM $0.00102
+0.02%
$1.41 million $17,392
Aug 5, 7 PM $0.00102
-0.30%
$1.41 million $17,415
Aug 5, 6 PM $0.00102
+0.52%
$1.41 million $17,518
Aug 5, 5 PM $0.00102
-0.16%
$1.41 million $17,558
Aug 5, 4 PM $0.00102
-0.13%
$1.41 million $17,639
Aug 5, 3 PM $0.00102
+0.32%
$1.41 million $17,736
Aug 5, 2 PM $0.00102
+0.12%
$1.4 million $17,990
Aug 5, 1 PM $0.00102
-0.07%
$1.4 million $18,055
Aug 5, 12 PM $0.00102
-0.53%
$1.4 million $18,049
Aug 5, 11 AM $0.00102
-5.79%
$1.41 million $17,844
Aug 5, 10 AM $0.00109
-0.19%
$1.5 million $15,789
Aug 5, 9 AM $0.00109
-0.83%
$1.5 million $15,378
Aug 5, 8 AM $0.0011
+0.59%
$1.52 million $12,061
Aug 5, 7 AM $0.0011
+0.34%
$1.52 million $12,081
Aug 5, 6 AM $0.00109
+0.17%
$1.51 million $12,060
Aug 5, 5 AM $0.00109
-0.42%
$1.51 million $12,072
Aug 5, 4 AM $0.0011
+0.23%
$1.51 million $12,020
Aug 5, 3 AM $0.00109
-0.18%
$1.51 million $11,927
Aug 5, 2 AM $0.0011
-0.32%
$1.51 million $11,905
Aug 5, 1 AM $0.0011
-0.33%
$1.52 million $11,791
Aug 5, 12 AM $0.0011
+0.61%
$1.52 million $11,701
Aug 4, 11 PM $0.0011
-0.24%
$1.51 million $11,607
Aug 4, 10 PM $0.0011
+0.56%
$1.52 million $11,511
Aug 4, 9 PM $0.00109
-0.75%
$1.51 million $2,991
Aug 4, 8 PM $0.0011
-0.01%
$1.52 million $11,368
Aug 4, 7 PM $0.0011
-0.41%
$1.52 million $11,233
Aug 4, 6 PM $0.00111
-0.19%
$1.53 million $11,141
Aug 4, 5 PM $0.00111
-0.28%
$1.53 million $10,939
Aug 4, 4 PM $0.00111
+0.52%
$1.54 million $10,980
Aug 4, 3 PM $0.00111
-1.68%
$1.53 million $10,910
Aug 4, 2 PM $0.00113
-0.31%
$1.55 million $10,747
Aug 4, 1 PM $0.00113
+0.23%
$1.56 million $13,442
Aug 4, 12 PM $0.00113
+0.04%
$1.55 million $13,568
Aug 4, 11 AM $0.00113
+0.16%
$1.55 million $13,672
Aug 4, 10 AM $0.00112
-0.02%
$1.55 million $15,222
Aug 4, 9 AM $0.00112
+0.02%
$1.55 million $16,997