QBX Historical Data

QBX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000564
+0.12%
$ 777,978 $ 11,441
Jun 7, 5 AM $ 0.000563
+0.19%
$ 777,081 $ 11,763
Jun 7, 4 AM $ 0.000562
+1.23%
$ 775,635 $ 11,831
Jun 7, 3 AM $ 0.000555
+0.17%
$ 765,541 $ 11,807
Jun 7, 2 AM $ 0.000553
+0.77%
$ 763,690 $ 11,878
Jun 7, 1 AM $ 0.000549
-0.75%
$ 757,835 $ 11,935
Jun 7, 12 AM $ 0.000554
+0.41%
$ 765,307 $ 12,011
Jun 6, 11 PM $ 0.000552
-1.29%
$ 762,216 $ 12,108
Jun 6, 10 PM $ 0.000559
-0.08%
$ 772,208 $ 13,015
Jun 6, 9 PM $ 0.00056
+0.26%
$ 772,835 $ 12,926
Jun 6, 8 PM $ 0.000558
+0.25%
$ 770,821 $ 12,733
Jun 6, 7 PM $ 0.000557
+0.43%
$ 768,878 $ 12,484
Jun 6, 6 PM $ 0.000555
-0.38%
$ 765,620 $ 12,459
Jun 6, 5 PM $ 0.000557
-0.16%
$ 768,532 $ 12,791
Jun 6, 4 PM $ 0.000558
+0.59%
$ 769,768 $ 16,261
Jun 6, 3 PM $ 0.000554
-0.54%
$ 765,278 $ 17,660
Jun 6, 2 PM $ 0.000557
-0.70%
$ 769,423 $ 22,688
Jun 6, 1 PM $ 0.000561
-2.90%
$ 774,849 $ 22,966
Jun 6, 12 PM $ 0.000578
+0.14%
$ 797,951 $ 22,527
Jun 6, 11 AM $ 0.000577
+2.60%
$ 796,872 $ 22,342
Jun 6, 10 AM $ 0.000564
-0.18%
$ 779,021 $ 21,754
Jun 6, 9 AM $ 0.000565
-1.87%
$ 780,393 $ 20,983
Jun 6, 8 AM $ 0.000576
+0.07%
$ 795,226 $ 21,962
Jun 6, 7 AM $ 0.000577
+4.68%
$ 796,109 $ 26,222
Jun 6, 6 AM $ 0.000552
-2.82%
$ 761,507 $ 25,629
Jun 6, 5 AM $ 0.000568
+1.07%
$ 783,614 $ 25,069
Jun 6, 4 AM $ 0.000562
+2.15%
$ 775,321 $ 24,826
Jun 6, 3 AM $ 0.00055
-2.60%
$ 759,023 $ 31,525
Jun 6, 2 AM $ 0.000565
+0.03%
$ 779,325 $ 31,457
Jun 6, 1 AM $ 0.000553
-1.11%
$ 763,322 $ 31,471
Jun 6, 12 AM $ 0.000563
+1.14%
$ 776,786 $ 31,381
Jun 5, 11 PM $ 0.000554
-2.47%
$ 765,189 $ 31,227
Jun 5, 10 PM $ 0.000568
+1.46%
$ 784,604 $ 31,069
Jun 5, 9 PM $ 0.000559
-0.84%
$ 772,066 $ 36,960
Jun 5, 8 PM $ 0.000564
-0.72%
$ 778,643 $ 36,859
Jun 5, 7 PM $ 0.000568
-0.81%
$ 784,268 $ 36,808
Jun 5, 6 PM $ 0.000573
+0.73%
$ 790,709 $ 36,678
Jun 5, 5 PM $ 0.000569
+10.65%
$ 784,984 $ 36,212
Jun 5, 4 PM $ 0.000514
+0.44%
$ 708,882 $ 32,424
Jun 5, 3 PM $ 0.000511
+9.83%
$ 705,807 $ 25,677
Jun 5, 2 PM $ 0.000466
+2.17%
$ 642,618 $ 25,937
Jun 5, 1 PM $ 0.000456
+2.86%
$ 628,979 $ 25,332
Jun 5, 12 PM $ 0.000443
+1.73%
$ 611,492 $ 25,168
Jun 5, 11 AM $ 0.000438
-0.96%
$ 604,127 $ 20,324
Jun 5, 10 AM $ 0.000442
+1.48%
$ 610,756 $ 20,378
Jun 5, 4 AM $ 0.000594
-2.41%
$ 819,953 $ 9,168
Jun 5, 3 AM $ 0.000609
-1.04%
$ 841,165 $ 13,500
Jun 5, 2 AM $ 0.000616
+1.17%
$ 849,973 $ 13,474
Jun 5, 1 AM $ 0.000609
-0.53%
$ 840,177 $ 13,470
Jun 5, 12 AM $ 0.000612
+0.92%
$ 844,688 $ 13,509