QBX Historical Data

QBX Page 11
Date Close Price change Market cap Trading volume
4:26 AM $ 0.000528
+0.00%
$ 728,618 $ 28,330
4:25 AM $ 0.000528
+0.16%
$ 728,618 $ 28,335
4:24 AM $ 0.000527
+0.00%
$ 727,467 $ 28,354
4:23 AM $ 0.000527
+0.12%
$ 727,467 $ 28,368
4:22 AM $ 0.000526
-0.12%
$ 727,467 $ 28,368
4:21 AM $ 0.000526
+0.00%
$ 727,467 $ 28,400
4:20 AM $ 0.000526
+0.00%
$ 727,467 $ 28,407
4:19 AM $ 0.000526
+0.00%
$ 726,582 $ 28,408
4:18 AM $ 0.000526
+0.14%
$ 726,582 $ 28,381
4:17 AM $ 0.000527
+0.24%
$ 726,582 $ 28,358
4:16 AM $ 0.000526
-0.24%
$ 726,582 $ 28,358
4:15 AM $ 0.000527
+0.00%
$ 726,582 $ 28,351
4:14 AM $ 0.000527
+0.24%
$ 727,311 $ 28,351
4:13 AM $ 0.000526
+0.12%
$ 727,311 $ 28,359
4:12 AM $ 0.000525
+0.00%
$ 727,311 $ 28,358
4:11 AM $ 0.000525
+0.00%
$ 727,311 $ 28,358
4:10 AM $ 0.000524
+0.00%
$ 727,311 $ 28,365
4:09 AM $ 0.000525
+0.24%
$ 724,699 $ 28,368
4:08 AM $ 0.000524
+0.00%
$ 724,699 $ 28,365
4:07 AM $ 0.000524
+0.00%
$ 724,699 $ 28,365
4:06 AM $ 0.000523
+0.00%
$ 724,699 $ 28,365
4:05 AM $ 0.000523
+0.00%
$ 724,699 $ 28,371
4:04 AM $ 0.000523
+0.06%
$ 722,044 $ 28,368
4:03 AM $ 0.000523
+0.00%
$ 722,044 $ 28,368
4:02 AM $ 0.000523
+0.00%
$ 722,044 $ 28,363
4:01 AM $ 0.000523
+0.12%
$ 722,044 $ 28,373
4:00 AM $ 0.000523
+0.00%
$ 722,044 $ 28,378
3:59 AM $ 0.000522
-0.12%
$ 720,273 $ 28,350
3:58 AM $ 0.000522
+0.00%
$ 720,273 $ 28,350
3:57 AM $ 0.000522
+0.00%
$ 720,273 $ 28,353
3:56 AM $ 0.000522
-0.09%
$ 720,273 $ 28,353
3:55 AM $ 0.000523
+0.00%
$ 720,273 $ 28,364
3:54 AM $ 0.000523
-0.01%
$ 721,802 $ 28,360
3:53 AM $ 0.000523
+0.00%
$ 721,802 $ 28,343
3:52 AM $ 0.000522
+0.00%
$ 721,802 $ 28,343
3:51 AM $ 0.000522
+0.00%
$ 721,802 $ 28,353
3:50 AM $ 0.000524
+0.00%
$ 721,802 $ 28,345
3:49 AM $ 0.000524
+0.23%
$ 722,930 $ 28,353
3:48 AM $ 0.000522
+0.00%
$ 722,930 $ 28,353
3:47 AM $ 0.000522
+0.00%
$ 722,930 $ 28,330
3:46 AM $ 0.000523
+0.00%
$ 722,930 $ 28,330
3:45 AM $ 0.000523
+0.00%
$ 722,930 $ 28,345
3:44 AM $ 0.000523
+0.00%
$ 721,632 $ 28,345
3:43 AM $ 0.000523
+0.00%
$ 721,632 $ 28,345
3:42 AM $ 0.000523
+0.00%
$ 721,632 $ 28,349
3:41 AM $ 0.000522
+0.00%
$ 721,632 $ 28,345
3:40 AM $ 0.000522
+0.00%
$ 721,632 $ 28,364
3:39 AM $ 0.000522
+0.00%
$ 720,657 $ 28,364
3:38 AM $ 0.000522
+0.01%
$ 720,657 $ 28,364
3:37 AM $ 0.000522
+0.00%
$ 720,657 $ 28,359