QBX Historical Data

QBX Page 11
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.000895
+0.09%
$ 1.23 million $ 8,735
9:21 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,738
9:20 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,738
9:19 AM $ 0.000892
-0.09%
$ 1.23 million $ 8,738
9:18 AM $ 0.000893
-0.18%
$ 1.23 million $ 8,740
9:17 AM $ 0.000897
-0.16%
$ 1.23 million $ 8,729
9:16 AM $ 0.000899
+0.00%
$ 1.23 million $ 8,729
9:15 AM $ 0.000898
+0.00%
$ 1.23 million $ 8,742
9:14 AM $ 0.000898
+0.18%
$ 1.24 million $ 8,747
9:13 AM $ 0.000897
+0.00%
$ 1.24 million $ 8,745
9:12 AM $ 0.000897
-0.27%
$ 1.24 million $ 8,745
9:11 AM $ 0.000898
+0.00%
$ 1.24 million $ 8,750
9:10 AM $ 0.000898
+0.00%
$ 1.24 million $ 8,752
9:09 AM $ 0.000897
+0.16%
$ 1.24 million $ 8,743
9:08 AM $ 0.000896
-0.19%
$ 1.24 million $ 8,743
9:07 AM $ 0.000898
+0.18%
$ 1.24 million $ 8,719
9:06 AM $ 0.000896
+0.18%
$ 1.24 million $ 8,722
9:05 AM $ 0.000894
-0.27%
$ 1.24 million $ 8,735
9:04 AM $ 0.000897
+0.11%
$ 1.24 million $ 8,735
9:03 AM $ 0.000896
-0.36%
$ 1.24 million $ 8,727
9:02 AM $ 0.000899
+0.18%
$ 1.24 million $ 8,719
9:01 AM $ 0.000897
+0.00%
$ 1.24 million $ 8,722
9:00 AM $ 0.000897
+0.18%
$ 1.24 million $ 8,722
8:59 AM $ 0.000896
+0.00%
$ 1.24 million $ 8,718
8:58 AM $ 0.000894
+0.00%
$ 1.24 million $ 8,726
8:57 AM $ 0.000894
+0.18%
$ 1.24 million $ 8,726
8:56 AM $ 0.000893
+0.00%
$ 1.24 million $ 8,722
8:55 AM $ 0.000893
-0.27%
$ 1.24 million $ 8,729
8:54 AM $ 0.000896
+0.00%
$ 1.24 million $ 8,739
8:53 AM $ 0.000894
+0.18%
$ 1.24 million $ 8,739
8:52 AM $ 0.000894
+0.01%
$ 1.24 million $ 8,736
8:51 AM $ 0.000896
+0.09%
$ 1.24 million $ 8,728
8:50 AM $ 0.000895
+0.00%
$ 1.24 million $ 8,734
8:49 AM $ 0.000894
+0.00%
$ 1.23 million $ 8,734
8:48 AM $ 0.000894
-0.36%
$ 1.23 million $ 8,724
8:47 AM $ 0.000894
+0.00%
$ 1.23 million $ 8,714
8:46 AM $ 0.000894
+0.00%
$ 1.23 million $ 8,714
8:45 AM $ 0.000894
-0.09%
$ 1.23 million $ 8,719
8:44 AM $ 0.000896
+0.00%
$ 1.24 million $ 8,726
8:43 AM $ 0.000896
+0.00%
$ 1.24 million $ 8,738
8:42 AM $ 0.000896
-0.18%
$ 1.24 million $ 8,738
8:41 AM $ 0.000897
+0.00%
$ 1.24 million $ 8,721
8:40 AM $ 0.000897
+0.00%
$ 1.24 million $ 8,725
8:39 AM $ 0.000897
+0.18%
$ 1.24 million $ 8,725
8:38 AM $ 0.000896
+0.25%
$ 1.24 million $ 8,731
8:37 AM $ 0.000894
+0.00%
$ 1.24 million $ 8,718
8:36 AM $ 0.000894
-0.09%
$ 1.24 million $ 8,713
8:35 AM $ 0.000894
+0.00%
$ 1.24 million $ 8,719
8:34 AM $ 0.000895
+0.00%
$ 1.24 million $ 8,712
8:33 AM $ 0.000895
-0.18%
$ 1.24 million $ 8,707