QBX Historical Data

QBX Page 11
Download
Date Close Price change Market cap Trading volume
9:08 PM $0.00104
+0.00%
$1.44 million $20,190
9:07 PM $0.00104
+0.00%
$1.44 million $20,190
9:06 PM $0.00104
+0.00%
$1.44 million $20,190
9:05 PM $0.00104
+0.23%
$1.44 million $20,196
9:04 PM $0.00104
+0.00%
$1.43 million $20,201
9:03 PM $0.00104
+0.23%
$1.43 million $20,210
9:02 PM $0.00104
+0.00%
$1.43 million $20,204
9:01 PM $0.00104
+0.00%
$1.43 million $20,204
9:00 PM $0.00104
+0.00%
$1.43 million $20,209
8:59 PM $0.00104
+0.00%
$1.43 million $20,209
8:58 PM $0.00104
+0.20%
$1.43 million $20,211
8:57 PM $0.00104
+0.00%
$1.43 million $20,199
8:56 PM $0.00104
+0.00%
$1.43 million $20,237
8:55 PM $0.00104
+0.00%
$1.43 million $20,248
8:54 PM $0.00104
+0.00%
$1.43 million $20,243
8:53 PM $0.00104
-0.06%
$1.43 million $20,243
8:52 PM $0.00104
-0.10%
$1.43 million $20,242
8:51 PM $0.00104
+0.00%
$1.43 million $20,237
8:50 PM $0.00104
+0.00%
$1.43 million $20,243
8:49 PM $0.00104
-0.10%
$1.43 million $20,243
8:48 PM $0.00104
-0.17%
$1.43 million $20,238
8:47 PM $0.00104
+0.00%
$1.43 million $20,232
8:46 PM $0.00104
-0.14%
$1.43 million $20,234
8:45 PM $0.00104
-0.65%
$1.43 million $20,238
8:44 PM $0.00105
+0.00%
$1.45 million $20,233
8:43 PM $0.00105
+0.57%
$1.45 million $20,246
8:42 PM $0.00104
+0.00%
$1.45 million $20,235
8:41 PM $0.00104
+0.00%
$1.45 million $20,235
8:40 PM $0.00104
+0.00%
$1.45 million $20,244
8:39 PM $0.00104
+0.00%
$1.44 million $20,239
8:38 PM $0.00104
-0.65%
$1.44 million $20,239
8:37 PM $0.00105
-0.05%
$1.44 million $20,233
8:36 PM $0.00105
+0.00%
$1.44 million $20,228
8:35 PM $0.00105
+0.00%
$1.44 million $20,234
8:34 PM $0.00105
+0.14%
$1.45 million $20,239
8:33 PM $0.00105
+0.43%
$1.45 million $20,237
8:32 PM $0.00104
+0.00%
$1.45 million $20,231
8:31 PM $0.00104
-0.14%
$1.45 million $20,236
8:30 PM $0.00104
-0.22%
$1.45 million $20,237
8:29 PM $0.00105
+0.00%
$1.45 million $20,231
8:28 PM $0.00105
-0.22%
$1.45 million $20,231
8:27 PM $0.00105
+0.00%
$1.45 million $20,220
8:26 PM $0.00105
+0.00%
$1.45 million $20,220
8:25 PM $0.00105
-0.27%
$1.45 million $20,236
8:24 PM $0.00105
+0.00%
$1.45 million $20,226
8:23 PM $0.00105
+0.39%
$1.45 million $20,226
8:22 PM $0.00105
+0.00%
$1.45 million $20,224
8:21 PM $0.00105
+0.00%
$1.45 million $20,219
8:20 PM $0.00105
+0.00%
$1.45 million $20,225
8:19 PM $0.00105
+0.05%
$1.45 million $20,226