QBX Historical Data

QBX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00456
-5.13%
$6.29 million $79,523
Feb 22, 2025 $0.00481
-0.53%
$6.64 million $57,920
Feb 21, 2025 $0.00483
-2.44%
$6.67 million $85,480
Feb 20, 2025 $0.00495
-9.13%
$6.84 million $138,126
Feb 19, 2025 $0.00545
-1.39%
$7.53 million $84,962
Feb 18, 2025 $0.00553
+3.78%
$7.63 million $93,891
Feb 17, 2025 $0.00532
-17.37%
$7.34 million $131,229
Feb 16, 2025 $0.00643
+23.81%
$8.88 million $187,135
Feb 15, 2025 $0.0052
-16.42%
$7.17 million $92,414
Feb 14, 2025 $0.00622
-8.39%
$8.58 million $109,006
Feb 13, 2025 $0.00679
-13.60%
$9.37 million $124,747
Feb 12, 2025 $0.00786
-3.34%
$10.84 million $132,511
Feb 11, 2025 $0.00813
+1.07%
$11.22 million $82,622
Feb 10, 2025 $0.00804
-5.35%
$11.1 million $77,555
Feb 9, 2025 $0.00849
+4.76%
$11.72 million $109,843
Feb 8, 2025 $0.0081
-1.22%
$11.18 million $61,043
Feb 7, 2025 $0.0082
+1.87%
$11.32 million $62,841
Feb 6, 2025 $0.00805
-4.27%
$11.11 million $63,709
Feb 5, 2025 $0.00843
+0.42%
$11.64 million $79,196
Feb 4, 2025 $0.00839
+11.14%
$11.58 million $75,572
Feb 3, 2025 $0.00754
-3.70%
$10.41 million $116,102
Feb 2, 2025 $0.00783
-18.61%
$10.81 million $134,212
Feb 1, 2025 $0.00961
+12.53%
$13.27 million $272,857
Jan 31, 2025 $0.00853
-15.61%
$11.78 million $296,554
Jan 30, 2025 $0.0101
-3.72%
$13.95 million $131,304
Jan 29, 2025 $0.0105
+6.73%
$14.49 million $436,110
Jan 28, 2025 $0.0098
-5.34%
$13.52 million $200,522
Jan 27, 2025 $0.0104
+2.50%
$14.29 million $268,935
Jan 26, 2025 $0.0101
-6.85%
$13.94 million $234,347
Jan 25, 2025 $0.0108
-1.26%
$14.96 million $367,263
Jan 24, 2025 $0.011
+0.89%
$15.15 million $168,952
Jan 23, 2025 $0.0108
+1.61%
$14.91 million $321,760
Jan 22, 2025 $0.0106
-6.41%
$14.68 million $188,131
Jan 21, 2025 $0.0114
-4.13%
$15.69 million $247,693
Jan 20, 2025 $0.0119
-8.45%
$16.37 million $251,595
Jan 19, 2025 $0.013
-10.13%
$17.88 million $495,381
Jan 18, 2025 $0.0144
-22.90%
$19.91 million $675,902
Jan 17, 2025 $0.0188
+23.93%
$26.01 million $645,323
Jan 16, 2025 $0.0152
-7.84%
$20.99 million $427,378
Jan 15, 2025 $0.0165
-13.94%
$22.78 million $271,246
Jan 14, 2025 $0.0192
-11.84%
$26.47 million $390,682
Jan 13, 2025 $0.0217
-15.67%
$30.02 million $197,048
Jan 12, 2025 $0.0256
+10.72%
$35.32 million $256,622
Jan 11, 2025 $0.0231
-14.24%
$31.9 million $451,818
Jan 10, 2025 $0.027
-20.89%
$37.2 million $1.22 million
Jan 9, 2025 $0.0344
+72.16%
$47.47 million $2.49 million
Jan 8, 2025 $0.02
-24.47%
$27.61 million $344,022
Jan 7, 2025 $0.0265
-24.26%
$36.55 million $1.63 million
Jan 6, 2025 $0.0344
+73.22%
$47.48 million $301,616
Jan 5, 2025 $0.0197
+99.57%
$27.24 million $950,779