QBX Historical Data

QBX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0148
-6.03%
$ 20.36 million $ 125,445
Dec 24, 2024 $ 0.0157
-5.31%
$ 21.67 million $ 112,051
Dec 23, 2024 $ 0.0166
-5.26%
$ 22.89 million $ 164,537
Dec 22, 2024 $ 0.0175
+4.61%
$ 24.16 million $ 199,797
Dec 21, 2024 $ 0.0167
-7.91%
$ 23.09 million $ 238,912
Dec 20, 2024 $ 0.0182
-7.01%
$ 25.08 million $ 152,498
Dec 19, 2024 $ 0.0195
-9.76%
$ 26.97 million $ 734,169
Dec 18, 2024 $ 0.0217
-4.74%
$ 29.89 million $ 299,773
Dec 17, 2024 $ 0.0227
-27.50%
$ 31.37 million $ 357,837
Dec 16, 2024 $ 0.0313
-17.25%
$ 43.27 million $ 965,301
Dec 15, 2024 $ 0.0379
+4.66%
$ 52.29 million $ 2.06 million
Dec 14, 2024 $ 0.0362
-25.22%
$ 49.94 million $ 278,055
Dec 13, 2024 $ 0.0485
+21.47%
$ 66.89 million $ 1.23 million
Download