QBX Historical Data

QBX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.00112
+0.02%
$1.55 million $16,997
Aug 4, 8 AM $0.00112
-0.30%
$1.55 million $19,191
Aug 4, 7 AM $0.00113
+0.34%
$1.56 million $19,227
Aug 4, 6 AM $0.00112
-0.54%
$1.55 million $19,243
Aug 4, 5 AM $0.00113
-0.14%
$1.56 million $19,313
Aug 4, 4 AM $0.00113
+0.17%
$1.56 million $19,594
Aug 4, 3 AM $0.00113
+0.02%
$1.56 million $19,617
Aug 4, 2 AM $0.00113
+0.28%
$1.56 million $21,149
Aug 4, 1 AM $0.00113
+0.15%
$1.55 million $21,139
Aug 4, 12 AM $0.00112
-0.18%
$1.55 million $21,191
Aug 3, 11 PM $0.00113
+0.05%
$1.55 million $21,164
Aug 3, 10 PM $0.00113
+0.16%
$1.55 million $21,782
Aug 3, 9 PM $0.00112
+0.10%
$1.55 million $21,774
Aug 3, 8 PM $0.00112
-0.24%
$1.55 million $13,176
Aug 3, 7 PM $0.00113
+0.35%
$1.55 million $13,248
Aug 3, 6 PM $0.00112
-0.17%
$1.55 million $13,266
Aug 3, 5 PM $0.00112
-0.22%
$1.55 million $13,238
Aug 3, 4 PM $0.00113
-0.32%
$1.55 million $13,313
Aug 3, 3 PM $0.00113
+0.31%
$1.56 million $14,756
Aug 3, 2 PM $0.00113
+2.25%
$1.55 million $25,736
Aug 3, 1 PM $0.0011
-0.70%
$1.52 million $22,696
Aug 3, 12 PM $0.00111
+0.65%
$1.53 million $22,717
Aug 3, 11 AM $0.0011
+0.05%
$1.52 million $22,684
Aug 3, 10 AM $0.0011
+1.21%
$1.52 million $21,202
Aug 3, 9 AM $0.00109
-3.53%
$1.5 million $19,524
Aug 3, 8 AM $0.00112
+0.71%
$1.55 million $18,686
Aug 3, 7 AM $0.00112
-0.22%
$1.54 million $18,866
Aug 3, 6 AM $0.00112
+0.10%
$1.54 million $20,970
Aug 3, 5 AM $0.00112
+0.28%
$1.55 million $20,924
Aug 3, 4 AM $0.00112
+0.21%
$1.54 million $18,942
Aug 3, 3 AM $0.00111
-0.61%
$1.54 million $18,931
Aug 3, 2 AM $0.00112
-0.44%
$1.55 million $17,363
Aug 3, 1 AM $0.00113
+0.90%
$1.55 million $17,361
Aug 3, 12 AM $0.00112
+0.61%
$1.54 million $19,491
Aug 2, 11 PM $0.00111
-0.17%
$1.53 million $19,486
Aug 2, 10 PM $0.00111
-0.65%
$1.53 million $19,541
Aug 2, 9 PM $0.00112
+0.44%
$1.54 million $19,924
Aug 2, 8 PM $0.00111
+0.32%
$1.54 million $20,814
Aug 2, 7 PM $0.00111
-0.38%
$1.53 million $20,739
Aug 2, 6 PM $0.00111
-0.54%
$1.54 million $20,581
Aug 2, 5 PM $0.00112
+0.13%
$1.55 million $20,542
Aug 2, 4 PM $0.00112
+0.63%
$1.54 million $20,544
Aug 2, 3 PM $0.00111
+0.09%
$1.53 million $19,082
Aug 2, 2 PM $0.00111
-0.11%
$1.53 million $17,221
Aug 2, 1 PM $0.00111
+0.07%
$1.54 million $17,205
Aug 2, 12 PM $0.00111
+0.00%
$1.53 million $17,060
Aug 2, 11 AM $0.00111
-1.02%
$1.53 million $17,059
Aug 2, 10 AM $0.00112
+0.45%
$1.55 million $17,051
Aug 2, 9 AM $0.00112
+0.20%
$1.54 million $17,034
Aug 2, 8 AM $0.00112
-1.17%
$1.54 million $17,037