QBX Historical Data

QBX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000609
-0.53%
$ 840,177 $ 13,470
Jun 5, 12 AM $ 0.000612
+0.92%
$ 844,688 $ 13,509
Jun 4, 11 PM $ 0.000606
+0.73%
$ 837,006 $ 13,526
Jun 4, 10 PM $ 0.000603
+0.12%
$ 832,274 $ 13,635
Jun 4, 9 PM $ 0.000602
-1.32%
$ 831,295 $ 18,223
Jun 4, 8 PM $ 0.000611
+1.65%
$ 842,754 $ 18,134
Jun 4, 7 PM $ 0.000601
-0.02%
$ 829,112 $ 18,099
Jun 4, 6 PM $ 0.000601
-0.32%
$ 829,282 $ 18,307
Jun 4, 5 PM $ 0.000602
-0.43%
$ 830,901 $ 18,337
Jun 4, 4 PM $ 0.000605
-1.98%
$ 835,512 $ 18,397
Jun 4, 3 PM $ 0.000618
-0.03%
$ 853,457 $ 18,400
Jun 4, 2 PM $ 0.000618
-0.69%
$ 853,741 $ 18,387
Jun 4, 1 PM $ 0.000623
+0.75%
$ 859,676 $ 18,435
Jun 4, 12 PM $ 0.000618
+0.50%
$ 853,266 $ 18,538
Jun 4, 11 AM $ 0.000615
-0.10%
$ 849,041 $ 18,195
Jun 4, 10 AM $ 0.000616
+0.57%
$ 849,887 $ 18,509
Jun 4, 9 AM $ 0.000612
+1.28%
$ 845,055 $ 18,660
Jun 4, 8 AM $ 0.000604
-0.26%
$ 834,342 $ 18,638
Jun 4, 7 AM $ 0.000606
-0.33%
$ 836,555 $ 18,593
Jun 4, 6 AM $ 0.000608
+0.13%
$ 839,316 $ 18,625
Jun 4, 5 AM $ 0.000607
-0.29%
$ 838,226 $ 18,596
Jun 4, 4 AM $ 0.000608
+0.43%
$ 838,638 $ 18,465
Jun 4, 3 AM $ 0.000605
+0.38%
$ 835,073 $ 18,478
Jun 4, 2 AM $ 0.000603
+0.65%
$ 831,941 $ 18,396
Jun 4, 1 AM $ 0.000601
+0.88%
$ 829,616 $ 18,336
Jun 4, 12 AM $ 0.000594
+0.55%
$ 819,953 $ 18,298
Jun 3, 11 PM $ 0.00059
+0.23%
$ 814,731 $ 18,301
Jun 3, 10 PM $ 0.000589
+0.14%
$ 812,828 $ 28,774
Jun 3, 9 PM $ 0.000588
-0.92%
$ 811,723 $ 18,102
Jun 3, 8 PM $ 0.000593
-0.06%
$ 819,236 $ 18,108
Jun 3, 7 PM $ 0.000594
-1.34%
$ 819,339 $ 18,174
Jun 3, 6 PM $ 0.000601
-0.99%
$ 829,677 $ 17,991
Jun 3, 5 PM $ 0.000607
-1.45%
$ 837,992 $ 18,019
Jun 3, 4 PM $ 0.000616
+0.62%
$ 850,322 $ 18,142
Jun 3, 3 PM $ 0.000612
+0.75%
$ 845,100 $ 18,096
Jun 3, 2 PM $ 0.000605
-0.09%
$ 835,793 $ 18,227
Jun 3, 1 PM $ 0.000608
-0.36%
$ 839,609 $ 18,305
Jun 3, 12 PM $ 0.00061
+0.57%
$ 842,611 $ 18,294
Jun 3, 11 AM $ 0.000608
+0.32%
$ 838,863 $ 18,243
Jun 3, 10 AM $ 0.000606
-0.45%
$ 836,163 $ 18,121
Jun 3, 9 AM $ 0.000608
+0.08%
$ 839,216 $ 18,119
Jun 3, 8 AM $ 0.000607
+0.41%
$ 838,574 $ 18,122
Jun 3, 7 AM $ 0.000605
-0.21%
$ 835,133 $ 18,212
Jun 3, 6 AM $ 0.000606
+0.45%
$ 836,913 $ 18,221
Jun 3, 5 AM $ 0.000604
+0.30%
$ 833,129 $ 18,223
Jun 3, 4 AM $ 0.000607
+0.81%
$ 837,819 $ 18,275
Jun 3, 3 AM $ 0.000602
+1.18%
$ 831,090 $ 18,185
Jun 3, 2 AM $ 0.000596
+0.38%
$ 822,454 $ 18,267
Jun 3, 1 AM $ 0.000595
-0.08%
$ 821,370 $ 18,326
Jun 3, 12 AM $ 0.000598
+1.35%
$ 825,108 $ 18,394