QBX Historical Data

QBX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.00107
+0.08%
$ 1.48 million $ 22,854
Mar 23, 12 PM $ 0.00107
+0.54%
$ 1.48 million $ 23,020
Mar 23, 11 AM $ 0.00106
-0.39%
$ 1.47 million $ 23,813
Mar 23, 10 AM $ 0.00107
+1.53%
$ 1.47 million $ 24,190
Mar 23, 9 AM $ 0.00106
+0.01%
$ 1.46 million $ 24,652
Mar 23, 8 AM $ 0.00106
-0.12%
$ 1.46 million $ 25,328
Mar 23, 7 AM $ 0.00106
-0.79%
$ 1.46 million $ 26,459
Mar 23, 6 AM $ 0.00107
+0.12%
$ 1.47 million $ 26,907
Mar 23, 5 AM $ 0.00106
+0.28%
$ 1.47 million $ 27,279
Mar 23, 4 AM $ 0.00106
-0.23%
$ 1.47 million $ 27,724
Mar 23, 3 AM $ 0.00107
-0.22%
$ 1.47 million $ 28,062
Mar 23, 2 AM $ 0.00107
-0.16%
$ 1.47 million $ 28,641
Mar 23, 1 AM $ 0.00107
+0.40%
$ 1.48 million $ 28,937
Mar 23, 12 AM $ 0.00107
+0.43%
$ 1.47 million $ 28,916
Mar 22, 11 PM $ 0.00106
-0.12%
$ 1.46 million $ 28,715
Mar 22, 10 PM $ 0.00106
+0.05%
$ 1.47 million $ 29,076
Mar 22, 9 PM $ 0.00106
+0.01%
$ 1.47 million $ 29,193
Mar 22, 8 PM $ 0.00106
+1.38%
$ 1.47 million $ 29,393
Mar 22, 7 PM $ 0.00105
-0.52%
$ 1.45 million $ 29,237
Mar 22, 6 PM $ 0.00105
+0.64%
$ 1.45 million $ 29,197
Mar 22, 5 PM $ 0.00105
+0.07%
$ 1.44 million $ 28,834
Mar 22, 4 PM $ 0.00104
+0.22%
$ 1.44 million $ 29,202
Mar 22, 3 PM $ 0.00104
+0.17%
$ 1.44 million $ 30,545
Mar 22, 2 PM $ 0.00104
-0.33%
$ 1.44 million $ 30,494
Mar 22, 1 PM $ 0.00104
+0.37%
$ 1.44 million $ 30,233
Mar 22, 12 PM $ 0.00104
+0.12%
$ 1.43 million $ 30,234
Mar 22, 11 AM $ 0.00103
-1.41%
$ 1.43 million $ 29,697
Mar 22, 10 AM $ 0.00105
+3.37%
$ 1.45 million $ 29,712
Mar 22, 9 AM $ 0.00101
-0.50%
$ 1.4 million $ 30,051
Mar 22, 8 AM $ 0.00102
-1.79%
$ 1.41 million $ 29,862
Mar 22, 7 AM $ 0.00104
+0.42%
$ 1.43 million $ 29,815
Mar 22, 6 AM $ 0.00103
-0.37%
$ 1.43 million $ 30,246
Mar 22, 5 AM $ 0.00104
+1.04%
$ 1.43 million $ 30,186
Mar 22, 4 AM $ 0.00105
+2.01%
$ 1.45 million $ 30,434
Mar 22, 3 AM $ 0.00104
-0.86%
$ 1.44 million $ 30,608
Mar 22, 2 AM $ 0.00105
+0.19%
$ 1.45 million $ 30,554
Mar 22, 1 AM $ 0.00105
+0.44%
$ 1.44 million $ 30,552
Mar 22, 12 AM $ 0.00104
-1.08%
$ 1.44 million $ 30,671
Mar 21, 11 PM $ 0.00105
+0.29%
$ 1.45 million $ 30,604
Mar 21, 10 PM $ 0.00105
+0.38%
$ 1.45 million $ 30,197
Mar 21, 9 PM $ 0.00105
-1.78%
$ 1.45 million $ 31,262
Mar 21, 8 PM $ 0.00107
-1.02%
$ 1.47 million $ 31,051
Mar 21, 7 PM $ 0.00108
+0.33%
$ 1.49 million $ 31,173
Mar 21, 6 PM $ 0.00107
+0.26%
$ 1.48 million $ 31,148
Mar 21, 5 PM $ 0.00107
+0.09%
$ 1.48 million $ 31,207
Mar 21, 4 PM $ 0.00107
-0.20%
$ 1.48 million $ 31,369
Mar 21, 3 PM $ 0.00107
+0.22%
$ 1.48 million $ 21,511
Mar 21, 2 PM $ 0.00107
+0.14%
$ 1.48 million $ 21,452
Mar 21, 1 PM $ 0.00107
+0.28%
$ 1.48 million $ 21,524
Mar 21, 12 PM $ 0.00107
-0.90%
$ 1.47 million $ 21,334