QBX Historical Data

QBX Page 12
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000888
+0.18%
$ 1.23 million $ 8,759
10:03 AM $ 0.000887
+0.09%
$ 1.23 million $ 8,754
10:02 AM $ 0.000886
-0.09%
$ 1.23 million $ 8,755
10:01 AM $ 0.000889
+0.00%
$ 1.23 million $ 8,752
10:00 AM $ 0.000889
-0.18%
$ 1.23 million $ 8,752
9:59 AM $ 0.000891
-0.09%
$ 1.23 million $ 8,751
9:58 AM $ 0.000892
+0.27%
$ 1.23 million $ 8,751
9:57 AM $ 0.000889
-0.27%
$ 1.23 million $ 8,748
9:56 AM $ 0.000892
+0.52%
$ 1.23 million $ 8,751
9:55 AM $ 0.000887
-0.18%
$ 1.23 million $ 8,751
9:54 AM $ 0.000889
+0.00%
$ 1.23 million $ 8,744
9:53 AM $ 0.000889
-0.07%
$ 1.23 million $ 8,753
9:52 AM $ 0.000889
+0.18%
$ 1.23 million $ 8,748
9:51 AM $ 0.000888
-0.36%
$ 1.23 million $ 8,752
9:50 AM $ 0.000891
+0.27%
$ 1.23 million $ 8,749
9:49 AM $ 0.000888
-0.01%
$ 1.23 million $ 8,747
9:48 AM $ 0.000889
-0.09%
$ 1.23 million $ 8,744
9:47 AM $ 0.000889
-0.02%
$ 1.23 million $ 8,740
9:46 AM $ 0.00089
+0.00%
$ 1.23 million $ 8,757
9:45 AM $ 0.00089
-0.27%
$ 1.23 million $ 8,758
9:44 AM $ 0.000892
-0.06%
$ 1.23 million $ 8,751
9:43 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,751
9:42 AM $ 0.000892
+0.27%
$ 1.23 million $ 8,760
9:41 AM $ 0.00089
-0.09%
$ 1.23 million $ 8,753
9:40 AM $ 0.000891
+0.00%
$ 1.23 million $ 8,763
9:39 AM $ 0.000891
+0.09%
$ 1.23 million $ 8,757
9:38 AM $ 0.00089
+0.00%
$ 1.23 million $ 8,769
9:37 AM $ 0.00089
+0.09%
$ 1.23 million $ 8,764
9:36 AM $ 0.000889
-0.18%
$ 1.23 million $ 8,764
9:35 AM $ 0.000891
+0.18%
$ 1.23 million $ 8,759
9:34 AM $ 0.000889
-0.09%
$ 1.23 million $ 8,759
9:33 AM $ 0.00089
+0.00%
$ 1.23 million $ 8,751
9:32 AM $ 0.00089
-0.36%
$ 1.23 million $ 8,747
9:31 AM $ 0.000893
+0.16%
$ 1.23 million $ 8,752
9:30 AM $ 0.000892
+0.27%
$ 1.23 million $ 8,752
9:29 AM $ 0.00089
+0.00%
$ 1.23 million $ 8,743
9:28 AM $ 0.000892
+0.18%
$ 1.23 million $ 8,743
9:27 AM $ 0.000891
+0.00%
$ 1.23 million $ 8,741
9:26 AM $ 0.000891
-0.09%
$ 1.23 million $ 8,736
9:25 AM $ 0.000892
-0.27%
$ 1.23 million $ 8,735
9:24 AM $ 0.000894
-0.09%
$ 1.23 million $ 8,735
9:23 AM $ 0.000893
-0.18%
$ 1.23 million $ 8,740
9:22 AM $ 0.000895
+0.09%
$ 1.23 million $ 8,735
9:21 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,738
9:20 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,738
9:19 AM $ 0.000892
-0.09%
$ 1.23 million $ 8,738
9:18 AM $ 0.000893
-0.18%
$ 1.23 million $ 8,740
9:17 AM $ 0.000897
-0.16%
$ 1.23 million $ 8,729
9:16 AM $ 0.000899
+0.00%
$ 1.23 million $ 8,729
9:15 AM $ 0.000898
+0.00%
$ 1.23 million $ 8,742