QBX Historical Data

QBX Page 12
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000518
+0.00%
$ 715,531 $ 29,732
5:08 AM $ 0.000518
+0.00%
$ 715,531 $ 29,739
5:07 AM $ 0.000518
-0.13%
$ 715,531 $ 29,732
5:06 AM $ 0.000519
+0.14%
$ 715,531 $ 29,742
5:05 AM $ 0.000518
+0.00%
$ 715,531 $ 29,742
5:04 AM $ 0.000518
-0.16%
$ 715,478 $ 29,752
5:03 AM $ 0.000519
+0.00%
$ 715,478 $ 29,759
5:02 AM $ 0.000519
+0.00%
$ 715,478 $ 29,770
5:01 AM $ 0.000519
-0.27%
$ 715,478 $ 29,781
5:00 AM $ 0.000521
+0.00%
$ 715,478 $ 29,781
4:59 AM $ 0.00052
+0.00%
$ 717,399 $ 29,782
4:58 AM $ 0.00052
+0.00%
$ 717,399 $ 29,789
4:57 AM $ 0.00052
-0.23%
$ 717,399 $ 29,781
4:56 AM $ 0.000521
+0.10%
$ 717,399 $ 29,783
4:55 AM $ 0.00052
-0.16%
$ 717,399 $ 29,740
4:54 AM $ 0.000521
-0.46%
$ 719,508 $ 29,740
4:53 AM $ 0.000524
+0.07%
$ 719,508 $ 29,647
4:52 AM $ 0.000523
-0.23%
$ 719,508 $ 29,617
4:51 AM $ 0.000525
+0.02%
$ 719,508 $ 29,618
4:50 AM $ 0.000524
+0.00%
$ 719,508 $ 29,624
4:49 AM $ 0.000524
-0.31%
$ 723,879 $ 29,624
4:48 AM $ 0.000526
+0.00%
$ 723,879 $ 29,631
4:47 AM $ 0.000525
+0.00%
$ 723,879 $ 29,631
4:46 AM $ 0.000525
+0.25%
$ 723,879 $ 29,635
4:45 AM $ 0.000524
+0.00%
$ 723,879 $ 29,635
4:44 AM $ 0.000524
-0.13%
$ 722,896 $ 29,635
4:43 AM $ 0.000524
+0.00%
$ 722,896 $ 29,635
4:42 AM $ 0.000524
+0.00%
$ 722,896 $ 29,642
4:41 AM $ 0.000524
-0.25%
$ 722,896 $ 29,645
4:40 AM $ 0.000526
+0.00%
$ 722,896 $ 29,645
4:39 AM $ 0.000526
-0.22%
$ 725,649 $ 29,645
4:38 AM $ 0.000527
+0.00%
$ 725,649 $ 29,645
4:37 AM $ 0.000527
+0.00%
$ 725,649 $ 29,645
4:36 AM $ 0.000527
+0.10%
$ 725,649 $ 29,645
4:35 AM $ 0.000526
+0.00%
$ 725,649 $ 29,657
4:34 AM $ 0.000525
+0.00%
$ 724,545 $ 29,649
4:33 AM $ 0.000525
-0.06%
$ 724,545 $ 29,649
4:32 AM $ 0.000525
+0.00%
$ 724,545 $ 28,317
4:31 AM $ 0.000525
-0.24%
$ 724,545 $ 28,315
4:30 AM $ 0.000526
+0.00%
$ 724,545 $ 28,323
4:29 AM $ 0.000528
+0.00%
$ 728,618 $ 28,323
4:28 AM $ 0.000528
+0.00%
$ 728,618 $ 28,330
4:27 AM $ 0.000528
+0.00%
$ 728,618 $ 28,330
4:26 AM $ 0.000528
+0.00%
$ 728,618 $ 28,330
4:25 AM $ 0.000528
+0.16%
$ 728,618 $ 28,335
4:24 AM $ 0.000527
+0.00%
$ 727,467 $ 28,354
4:23 AM $ 0.000527
+0.12%
$ 727,467 $ 28,368
4:22 AM $ 0.000526
-0.12%
$ 727,467 $ 28,368
4:21 AM $ 0.000526
+0.00%
$ 727,467 $ 28,400
4:20 AM $ 0.000526
+0.00%
$ 727,467 $ 28,407