QBX Historical Data

QBX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00989
-7.36%
$13.65 million $158,397
Jan 3, 2025 $0.0107
-3.68%
$14.73 million $82,000
Jan 2, 2025 $0.0111
-6.84%
$15.3 million $119,321
Jan 1, 2025 $0.0119
-1.39%
$16.42 million $72,307
Dec 31, 2024 $0.0121
-5.05%
$16.65 million $83,192
Dec 30, 2024 $0.0127
+3.23%
$17.54 million $93,285
Dec 29, 2024 $0.0123
+7.35%
$16.99 million $115,864
Dec 28, 2024 $0.0115
-4.80%
$15.83 million $79,972
Dec 27, 2024 $0.012
-7.12%
$16.62 million $104,282
Dec 26, 2024 $0.013
-12.11%
$17.9 million $116,618
Dec 25, 2024 $0.0148
-6.03%
$20.36 million $125,445
Dec 24, 2024 $0.0157
-5.31%
$21.67 million $112,051
Dec 23, 2024 $0.0166
-5.26%
$22.89 million $164,537
Dec 22, 2024 $0.0175
+4.61%
$24.16 million $199,797
Dec 21, 2024 $0.0167
-7.91%
$23.09 million $238,912
Dec 20, 2024 $0.0182
-7.01%
$25.08 million $152,498
Dec 19, 2024 $0.0195
-9.76%
$26.97 million $734,169
Dec 18, 2024 $0.0217
-4.74%
$29.89 million $299,773
Dec 17, 2024 $0.0227
-27.50%
$31.37 million $357,837
Dec 16, 2024 $0.0313
-17.25%
$43.27 million $965,301
Dec 15, 2024 $0.0379
+4.66%
$52.29 million $2.06 million
Dec 14, 2024 $0.0362
-25.22%
$49.94 million $278,055
Dec 13, 2024 $0.0485
+21.47%
$66.89 million $1.23 million
Download