QBX Historical Data

QBX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.00112
-1.17%
$1.54 million $17,037
Aug 2, 7 AM $0.00113
-5.18%
$1.56 million $16,885
Aug 2, 6 AM $0.00119
-1.24%
$1.64 million $14,149
Aug 2, 5 AM $0.00121
+0.43%
$1.66 million $14,219
Aug 2, 4 AM $0.0012
-0.23%
$1.66 million $14,442
Aug 2, 3 AM $0.0012
-0.12%
$1.66 million $14,804
Aug 2, 2 AM $0.0012
+0.00%
$1.66 million $14,790
Aug 2, 1 AM $0.0012
+0.57%
$1.66 million $14,808
Aug 2, 12 AM $0.0012
-0.58%
$1.65 million $14,922
Aug 1, 11 PM $0.0012
+0.71%
$1.66 million $15,016
Aug 1, 10 PM $0.0012
-2.30%
$1.65 million $14,978
Aug 1, 9 PM $0.00122
-2.83%
$1.69 million $14,335
Aug 1, 8 PM $0.00126
+0.39%
$1.74 million $13,145
Aug 1, 7 PM $0.00126
+0.20%
$1.73 million $13,241
Aug 1, 6 PM $0.00125
-0.77%
$1.73 million $13,289
Aug 1, 5 PM $0.00126
+0.40%
$1.74 million $13,385
Aug 1, 4 PM $0.00126
+0.02%
$1.74 million $13,429
Aug 1, 3 PM $0.00126
+1.46%
$1.74 million $13,784
Aug 1, 2 PM $0.00124
-0.64%
$1.71 million $4,560
Aug 1, 1 PM $0.00125
-0.10%
$1.72 million $4,551
Aug 1, 12 PM $0.00125
+0.12%
$1.72 million $4,534
Aug 1, 11 AM $0.00125
-0.15%
$1.72 million $4,536
Aug 1, 10 AM $0.00125
+0.44%
$1.72 million $4,510
Aug 1, 9 AM $0.00124
+0.10%
$1.72 million $4,530
Aug 1, 8 AM $0.00124
-0.44%
$1.71 million $4,513
Aug 1, 7 AM $0.00125
-1.57%
$1.72 million $4,500
Aug 1, 6 AM $0.00127
+0.18%
$1.75 million $3,909
Aug 1, 5 AM $0.00127
-0.33%
$1.75 million $5,823
Aug 1, 4 AM $0.00127
-1.75%
$1.75 million $14,493
Aug 1, 3 AM $0.00129
-0.23%
$1.78 million $14,210
Aug 1, 2 AM $0.0013
+0.00%
$1.79 million $14,292
Aug 1, 1 AM $0.0013
-0.24%
$1.79 million $14,372
Aug 1, 12 AM $0.0013
-0.35%
$1.79 million $14,339
Jul 31, 11 PM $0.0013
+0.11%
$1.8 million $14,353
Jul 31, 10 PM $0.0013
+0.14%
$1.8 million $14,390
Jul 31, 9 PM $0.0013
-0.13%
$1.79 million $14,407
Jul 31, 8 PM $0.0013
+0.46%
$1.8 million $24,489
Jul 31, 7 PM $0.0013
-0.49%
$1.79 million $24,530
Jul 31, 6 PM $0.0013
-0.12%
$1.8 million $24,526
Jul 31, 5 PM $0.0013
+0.31%
$1.8 million $24,639
Jul 31, 4 PM $0.0013
-0.56%
$1.8 million $24,658
Jul 31, 3 PM $0.00131
+0.35%
$1.8 million $24,644
Jul 31, 2 PM $0.0013
-0.33%
$1.8 million $24,673
Jul 31, 1 PM $0.00131
+0.34%
$1.8 million $24,681
Jul 31, 12 PM $0.0013
+0.26%
$1.8 million $24,709
Jul 31, 11 AM $0.0013
-0.29%
$1.79 million $24,707
Jul 31, 10 AM $0.0013
-0.47%
$1.8 million $24,725
Jul 31, 9 AM $0.00131
+0.14%
$1.81 million $24,148
Jul 31, 8 AM $0.00131
+0.16%
$1.8 million $24,175
Jul 31, 7 AM $0.00131
+0.02%
$1.8 million $25,150