QBX Historical Data

QBX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000598
+1.35%
$ 825,108 $ 18,394
Jun 2, 11 PM $ 0.00059
-0.79%
$ 814,104 $ 18,470
Jun 2, 10 PM $ 0.000595
+0.48%
$ 821,042 $ 18,505
Jun 2, 9 PM $ 0.000592
-0.99%
$ 817,115 $ 18,489
Jun 2, 8 PM $ 0.000598
-0.60%
$ 825,324 $ 18,474
Jun 2, 7 PM $ 0.000602
+0.74%
$ 830,342 $ 18,434
Jun 2, 6 PM $ 0.000597
+0.71%
$ 824,274 $ 18,386
Jun 2, 5 PM $ 0.000593
-0.09%
$ 818,496 $ 18,468
Jun 2, 4 PM $ 0.000593
-0.54%
$ 819,261 $ 18,399
Jun 2, 3 PM $ 0.000596
-0.51%
$ 822,999 $ 18,514
Jun 2, 2 PM $ 0.000599
+0.22%
$ 827,253 $ 18,343
Jun 2, 1 PM $ 0.000598
-0.17%
$ 825,475 $ 18,434
Jun 2, 12 PM $ 0.000599
+0.00%
$ 826,892 $ 18,538
Jun 2, 11 AM $ 0.000599
+0.06%
$ 826,904 $ 21,838
Jun 2, 10 AM $ 0.000599
+0.62%
$ 826,409 $ 21,961
Jun 2, 9 AM $ 0.000595
+0.63%
$ 821,301 $ 22,142
Jun 2, 8 AM $ 0.000591
-0.67%
$ 816,192 $ 22,192
Jun 2, 7 AM $ 0.000596
-0.05%
$ 823,211 $ 22,142
Jun 2, 6 AM $ 0.000597
+0.07%
$ 823,596 $ 22,158
Jun 2, 5 AM $ 0.000596
+0.14%
$ 823,038 $ 23,589
Jun 2, 4 AM $ 0.000595
+0.37%
$ 821,883 $ 24,165
Jun 2, 3 AM $ 0.000593
+0.31%
$ 818,853 $ 24,232
Jun 2, 2 AM $ 0.000591
+0.10%
$ 816,362 $ 24,176
Jun 2, 1 AM $ 0.000591
-0.50%
$ 815,534 $ 24,133
Jun 2, 12 AM $ 0.000593
-0.49%
$ 818,029 $ 24,443
Jun 1, 11 PM $ 0.000595
-0.13%
$ 821,146 $ 23,851
Jun 1, 10 PM $ 0.000596
-0.73%
$ 822,209 $ 23,778
Jun 1, 9 PM $ 0.0006
+0.24%
$ 828,852 $ 23,785
Jun 1, 8 PM $ 0.000599
-0.93%
$ 826,855 $ 23,756
Jun 1, 7 PM $ 0.000605
-0.39%
$ 834,872 $ 23,745
Jun 1, 6 PM $ 0.000608
-0.22%
$ 839,278 $ 23,749
Jun 1, 5 PM $ 0.000609
+0.68%
$ 841,147 $ 24,891
Jun 1, 4 PM $ 0.000605
+0.22%
$ 835,435 $ 24,837
Jun 1, 3 PM $ 0.000604
+0.34%
$ 833,568 $ 24,758
Jun 1, 2 PM $ 0.000602
+0.03%
$ 830,753 $ 24,795
Jun 1, 1 PM $ 0.000601
+0.10%
$ 829,484 $ 24,636
Jun 1, 12 PM $ 0.0006
+0.22%
$ 828,671 $ 24,506
Jun 1, 11 AM $ 0.000599
-0.44%
$ 826,855 $ 20,762
Jun 1, 10 AM $ 0.000602
-0.01%
$ 830,492 $ 20,641
Jun 1, 9 AM $ 0.000602
+1.04%
$ 830,570 $ 20,335
Jun 1, 8 AM $ 0.000595
+0.47%
$ 821,058 $ 20,278
Jun 1, 7 AM $ 0.000592
+0.05%
$ 817,192 $ 20,284
Jun 1, 6 AM $ 0.000592
-0.24%
$ 816,778 $ 20,207
Jun 1, 5 AM $ 0.000593
+1.26%
$ 818,756 $ 18,762
Jun 1, 4 AM $ 0.000586
+0.77%
$ 808,563 $ 18,716
Jun 1, 3 AM $ 0.000581
+0.40%
$ 802,487 $ 19,842
Jun 1, 2 AM $ 0.000579
-0.60%
$ 799,291 $ 22,545
Jun 1, 1 AM $ 0.000583
-1.27%
$ 804,089 $ 22,612
Jun 1, 12 AM $ 0.000589
+0.05%
$ 813,486 $ 22,383
May 31, 11 PM $ 0.00059
+0.96%
$ 813,914 $ 22,315