QBX Historical Data

QBX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.00107
+0.28%
$ 1.48 million $ 21,524
Mar 21, 12 PM $ 0.00107
-0.90%
$ 1.47 million $ 21,334
Mar 21, 11 AM $ 0.00108
+0.85%
$ 1.49 million $ 21,169
Mar 21, 10 AM $ 0.00107
+1.82%
$ 1.48 million $ 20,892
Mar 21, 9 AM $ 0.00106
+2.64%
$ 1.46 million $ 20,655
Mar 21, 8 AM $ 0.00103
+1.05%
$ 1.42 million $ 29,029
Mar 21, 7 AM $ 0.00102
-0.79%
$ 1.41 million $ 28,584
Mar 21, 6 AM $ 0.00103
+2.22%
$ 1.42 million $ 27,094
Mar 21, 5 AM $ 0.00101
-1.85%
$ 1.39 million $ 26,569
Mar 21, 4 AM $ 0.00103
+2.23%
$ 1.42 million $ 27,518
Mar 21, 3 AM $ 0.001
-0.25%
$ 1.38 million $ 27,508
Mar 21, 2 AM $ 0.00102
+1.69%
$ 1.41 million $ 27,819
Mar 21, 1 AM $ 0.00102
+1.36%
$ 1.42 million $ 27,837
Mar 21, 12 AM $ 0.00101
-0.14%
$ 1.4 million $ 27,790
Mar 20, 11 PM $ 0.00101
-2.03%
$ 1.4 million $ 27,900
Mar 20, 10 PM $ 0.00103
+4.91%
$ 1.43 million $ 28,335
Mar 20, 9 PM $ 0.000985
-5.40%
$ 1.36 million $ 27,878
Mar 20, 8 PM $ 0.00104
+7.38%
$ 1.44 million $ 27,865
Mar 20, 7 PM $ 0.000969
-0.34%
$ 1.34 million $ 27,582
Mar 20, 6 PM $ 0.000973
+0.36%
$ 1.34 million $ 27,454
Mar 20, 5 PM $ 0.000969
-0.29%
$ 1.34 million $ 27,132
Mar 20, 4 PM $ 0.000972
-0.40%
$ 1.34 million $ 26,946
Mar 20, 3 PM $ 0.000976
-0.09%
$ 1.35 million $ 27,132
Mar 20, 2 PM $ 0.000977
-0.29%
$ 1.35 million $ 27,551
Mar 20, 1 PM $ 0.000979
+0.52%
$ 1.35 million $ 27,475
Mar 20, 12 PM $ 0.000974
+0.39%
$ 1.35 million $ 27,327
Mar 20, 11 AM $ 0.000972
+0.14%
$ 1.34 million $ 27,441
Mar 20, 10 AM $ 0.000971
-1.25%
$ 1.34 million $ 27,593
Mar 20, 9 AM $ 0.000982
+0.62%
$ 1.36 million $ 27,535
Mar 20, 8 AM $ 0.000976
+0.42%
$ 1.35 million $ 27,141
Mar 20, 7 AM $ 0.000971
+0.32%
$ 1.34 million $ 27,387
Mar 20, 6 AM $ 0.000968
+0.08%
$ 1.34 million $ 27,350
Mar 20, 5 AM $ 0.000966
+0.15%
$ 1.33 million $ 27,835
Mar 20, 4 AM $ 0.000965
+0.16%
$ 1.33 million $ 28,250
Mar 20, 3 AM $ 0.000964
+0.13%
$ 1.33 million $ 28,757
Mar 20, 2 AM $ 0.000963
-0.50%
$ 1.33 million $ 28,170
Mar 20, 1 AM $ 0.000967
+0.09%
$ 1.34 million $ 28,366
Mar 20, 12 AM $ 0.000967
+0.46%
$ 1.33 million $ 28,496
Mar 19, 11 PM $ 0.000962
+0.33%
$ 1.33 million $ 27,999
Mar 19, 10 PM $ 0.00096
-0.04%
$ 1.32 million $ 27,436
Mar 19, 9 PM $ 0.00096
-0.26%
$ 1.33 million $ 26,822
Mar 19, 8 PM $ 0.000963
+0.30%
$ 1.33 million $ 26,494
Mar 19, 7 PM $ 0.000961
-0.27%
$ 1.33 million $ 25,876
Mar 19, 6 PM $ 0.000962
-0.08%
$ 1.33 million $ 25,866
Mar 19, 5 PM $ 0.000962
+0.11%
$ 1.33 million $ 25,740
Mar 19, 4 PM $ 0.000961
+0.37%
$ 1.33 million $ 25,652
Mar 19, 3 PM $ 0.000957
-0.11%
$ 1.32 million $ 27,586
Mar 19, 2 PM $ 0.000958
-0.06%
$ 1.32 million $ 28,250
Mar 19, 1 PM $ 0.000958
-0.28%
$ 1.32 million $ 31,126
Mar 19, 12 PM $ 0.00096
-0.05%
$ 1.32 million $ 31,330