QBX Historical Data

QBX Page 13
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000888
+0.02%
$ 1.23 million $ 8,763
10:50 AM $ 0.000888
+0.00%
$ 1.23 million $ 8,764
10:49 AM $ 0.000888
-0.27%
$ 1.23 million $ 8,764
10:48 AM $ 0.00089
+0.16%
$ 1.23 million $ 8,757
10:47 AM $ 0.000889
+0.00%
$ 1.23 million $ 8,755
10:46 AM $ 0.000889
-0.09%
$ 1.23 million $ 8,775
10:45 AM $ 0.000889
-0.27%
$ 1.23 million $ 8,775
10:44 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,773
10:43 AM $ 0.000892
-0.34%
$ 1.23 million $ 8,767
10:42 AM $ 0.000895
+0.00%
$ 1.23 million $ 8,776
10:41 AM $ 0.000895
+0.00%
$ 1.23 million $ 8,785
10:40 AM $ 0.000895
+0.63%
$ 1.23 million $ 8,780
10:39 AM $ 0.000889
-0.18%
$ 1.23 million $ 8,780
10:38 AM $ 0.000891
+0.00%
$ 1.23 million $ 8,776
10:37 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,783
10:36 AM $ 0.000892
+0.27%
$ 1.23 million $ 8,783
10:35 AM $ 0.000889
+0.00%
$ 1.23 million $ 8,778
10:34 AM $ 0.000889
+0.18%
$ 1.23 million $ 8,772
10:33 AM $ 0.000887
+0.00%
$ 1.23 million $ 8,789
10:32 AM $ 0.000887
+0.18%
$ 1.23 million $ 8,789
10:31 AM $ 0.000888
+0.00%
$ 1.23 million $ 8,793
10:30 AM $ 0.000888
+0.09%
$ 1.23 million $ 8,788
10:29 AM $ 0.000887
+0.00%
$ 1.22 million $ 8,796
10:28 AM $ 0.000887
+0.09%
$ 1.22 million $ 8,796
10:27 AM $ 0.000886
-0.27%
$ 1.22 million $ 8,780
10:26 AM $ 0.000889
+0.18%
$ 1.22 million $ 8,779
10:25 AM $ 0.000889
+0.00%
$ 1.22 million $ 8,774
10:24 AM $ 0.000889
-0.18%
$ 1.23 million $ 8,774
10:23 AM $ 0.00089
+0.00%
$ 1.23 million $ 8,776
10:22 AM $ 0.00089
+0.00%
$ 1.23 million $ 8,772
10:21 AM $ 0.000888
+0.00%
$ 1.23 million $ 8,780
10:20 AM $ 0.000888
-0.18%
$ 1.23 million $ 8,780
10:19 AM $ 0.000889
+0.16%
$ 1.23 million $ 8,781
10:18 AM $ 0.000888
-0.09%
$ 1.23 million $ 8,776
10:17 AM $ 0.000889
+0.00%
$ 1.23 million $ 8,776
10:16 AM $ 0.000889
+0.00%
$ 1.23 million $ 8,776
10:15 AM $ 0.000889
+0.00%
$ 1.23 million $ 8,770
10:14 AM $ 0.000889
-0.18%
$ 1.23 million $ 8,763
10:13 AM $ 0.000892
+0.00%
$ 1.23 million $ 8,763
10:12 AM $ 0.000892
+0.25%
$ 1.23 million $ 8,761
10:11 AM $ 0.000887
+0.00%
$ 1.23 million $ 8,760
10:10 AM $ 0.000887
-0.18%
$ 1.23 million $ 8,756
10:09 AM $ 0.000886
+0.00%
$ 1.22 million $ 8,754
10:08 AM $ 0.000888
-0.18%
$ 1.22 million $ 8,754
10:07 AM $ 0.000886
+0.00%
$ 1.22 million $ 8,752
10:06 AM $ 0.000886
-0.27%
$ 1.22 million $ 8,759
10:05 AM $ 0.000888
+0.00%
$ 1.22 million $ 8,759
10:04 AM $ 0.000888
+0.18%
$ 1.23 million $ 8,759
10:03 AM $ 0.000887
+0.09%
$ 1.23 million $ 8,754
10:02 AM $ 0.000886
-0.09%
$ 1.23 million $ 8,755