QBX Historical Data

QBX Page 13
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000519
+0.00%
$ 716,384 $ 26,919
5:52 AM $ 0.000519
+0.00%
$ 716,384 $ 26,915
5:51 AM $ 0.000519
+0.00%
$ 716,384 $ 26,931
5:50 AM $ 0.000519
-0.14%
$ 716,384 $ 26,931
5:49 AM $ 0.000519
-0.01%
$ 716,875 $ 26,929
5:48 AM $ 0.000519
+0.00%
$ 716,875 $ 26,922
5:47 AM $ 0.000519
-0.11%
$ 716,875 $ 26,934
5:46 AM $ 0.00052
+0.00%
$ 716,875 $ 27,153
5:45 AM $ 0.00052
-0.17%
$ 716,875 $ 27,181
5:44 AM $ 0.000521
+0.00%
$ 719,043 $ 27,181
5:43 AM $ 0.000521
+0.00%
$ 719,043 $ 27,213
5:42 AM $ 0.000521
+0.16%
$ 719,043 $ 27,210
5:41 AM $ 0.00052
+0.00%
$ 719,043 $ 27,262
5:40 AM $ 0.00052
-0.01%
$ 719,043 $ 27,262
5:39 AM $ 0.00052
+0.07%
$ 717,977 $ 28,212
5:38 AM $ 0.00052
+0.00%
$ 717,977 $ 28,483
5:37 AM $ 0.00052
-0.11%
$ 717,977 $ 28,592
5:36 AM $ 0.00052
+0.00%
$ 717,977 $ 29,014
5:35 AM $ 0.00052
+0.00%
$ 717,977 $ 29,014
5:34 AM $ 0.00052
+0.10%
$ 718,237 $ 29,656
5:33 AM $ 0.00052
+0.00%
$ 718,237 $ 29,690
5:32 AM $ 0.00052
+0.00%
$ 718,237 $ 29,701
5:31 AM $ 0.00052
-0.04%
$ 718,237 $ 29,701
5:30 AM $ 0.00052
+0.22%
$ 718,237 $ 29,698
5:29 AM $ 0.00052
+0.00%
$ 717,910 $ 29,698
5:28 AM $ 0.00052
+0.00%
$ 717,910 $ 29,710
5:27 AM $ 0.000518
+0.00%
$ 717,910 $ 29,710
5:26 AM $ 0.000518
-0.14%
$ 717,910 $ 29,715
5:25 AM $ 0.000519
+0.00%
$ 717,910 $ 29,711
5:24 AM $ 0.000519
+0.00%
$ 716,453 $ 29,722
5:23 AM $ 0.000519
+0.00%
$ 716,453 $ 29,722
5:22 AM $ 0.00052
+0.00%
$ 716,453 $ 29,716
5:21 AM $ 0.00052
+0.14%
$ 716,453 $ 29,719
5:20 AM $ 0.000519
-0.12%
$ 716,453 $ 29,734
5:19 AM $ 0.000519
+0.00%
$ 716,233 $ 29,734
5:18 AM $ 0.000518
+0.00%
$ 716,233 $ 29,726
5:17 AM $ 0.000518
+0.00%
$ 716,233 $ 29,722
5:16 AM $ 0.000518
+0.00%
$ 716,233 $ 29,718
5:15 AM $ 0.000518
+0.00%
$ 716,233 $ 29,734
5:14 AM $ 0.000518
+0.00%
$ 715,730 $ 29,734
5:13 AM $ 0.000518
+0.00%
$ 715,730 $ 29,727
5:12 AM $ 0.000518
+0.00%
$ 715,730 $ 29,727
5:11 AM $ 0.000518
-0.14%
$ 715,730 $ 29,727
5:10 AM $ 0.000519
+0.00%
$ 715,730 $ 29,732
5:09 AM $ 0.000518
+0.00%
$ 715,531 $ 29,732
5:08 AM $ 0.000518
+0.00%
$ 715,531 $ 29,739
5:07 AM $ 0.000518
-0.13%
$ 715,531 $ 29,732
5:06 AM $ 0.000519
+0.14%
$ 715,531 $ 29,742
5:05 AM $ 0.000518
+0.00%
$ 715,531 $ 29,742
5:04 AM $ 0.000518
-0.16%
$ 715,478 $ 29,752