QBX Historical Data

QBX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.00131
+0.02%
$1.8 million $25,150
Jul 31, 6 AM $0.0013
+0.46%
$1.8 million $27,115
Jul 31, 5 AM $0.0013
-1.72%
$1.79 million $24,803
Jul 31, 4 AM $0.00132
-0.02%
$1.82 million $15,863
Jul 31, 3 AM $0.00132
+0.06%
$1.82 million $15,873
Jul 31, 2 AM $0.00132
-0.62%
$1.82 million $17,935
Jul 31, 1 AM $0.00133
+1.04%
$1.83 million $17,952
Jul 31, 12 AM $0.00131
+0.36%
$1.81 million $17,931
Jul 30, 11 PM $0.00131
-0.54%
$1.81 million $20,906
Jul 30, 10 PM $0.00132
+0.65%
$1.82 million $20,870
Jul 30, 9 PM $0.00131
-0.27%
$1.81 million $20,856
Jul 30, 8 PM $0.00131
-0.45%
$1.81 million $10,854
Jul 30, 7 PM $0.00132
+0.13%
$1.82 million $10,846
Jul 30, 6 PM $0.00132
+0.22%
$1.82 million $10,908
Jul 30, 5 PM $0.00131
+0.01%
$1.81 million $10,266
Jul 30, 4 PM $0.00131
+0.01%
$1.81 million $10,245
Jul 30, 3 PM $0.00131
-0.17%
$1.81 million $10,246
Jul 30, 2 PM $0.00131
-0.22%
$1.82 million $10,241
Jul 30, 1 PM $0.00132
-0.36%
$1.82 million $10,302
Jul 30, 12 PM $0.00132
+0.24%
$1.83 million $10,335
Jul 30, 11 AM $0.00132
-0.51%
$1.82 million $10,337
Jul 30, 10 AM $0.00133
+0.66%
$1.83 million $10,519
Jul 30, 9 AM $0.00132
-0.18%
$1.82 million $12,668
Jul 30, 8 AM $0.00132
+0.06%
$1.82 million $13,173
Jul 30, 7 AM $0.00132
+2.86%
$1.82 million $13,183
Jul 30, 6 AM $0.00128
-0.16%
$1.77 million $10,697
Jul 30, 5 AM $0.00128
+0.02%
$1.77 million $12,263
Jul 30, 4 AM $0.00128
-0.55%
$1.77 million $12,249
Jul 30, 3 AM $0.00129
+1.56%
$1.79 million $12,216
Jul 30, 2 AM $0.00127
-0.35%
$1.76 million $10,454
Jul 30, 1 AM $0.00128
+0.07%
$1.76 million $12,388
Jul 30, 12 AM $0.00128
+1.76%
$1.76 million $15,351
Jul 29, 11 PM $0.00125
+0.25%
$1.73 million $13,043
Jul 29, 10 PM $0.00125
-0.15%
$1.73 million $13,054
Jul 29, 9 PM $0.00125
-0.26%
$1.73 million $15,649
Jul 29, 8 PM $0.00126
+0.00%
$1.73 million $18,083
Jul 29, 7 PM $0.00126
+0.26%
$1.73 million $17,408
Jul 29, 6 PM $0.00125
+0.25%
$1.73 million $17,372
Jul 29, 5 PM $0.00125
-0.28%
$1.73 million $17,215
Jul 29, 4 PM $0.00125
+0.07%
$1.73 million $17,190
Jul 29, 3 PM $0.00125
-0.44%
$1.73 million $17,795
Jul 29, 2 PM $0.00126
+0.07%
$1.74 million $17,767
Jul 29, 1 PM $0.00126
+0.32%
$1.74 million $17,690
Jul 29, 12 PM $0.00126
-0.13%
$1.74 million $17,695
Jul 29, 11 AM $0.00126
+0.95%
$1.74 million $17,702
Jul 29, 10 AM $0.00125
-0.98%
$1.72 million $17,473
Jul 29, 9 AM $0.00126
-0.17%
$1.74 million $15,192
Jul 29, 8 AM $0.00126
-0.17%
$1.74 million $15,166
Jul 29, 7 AM $0.00126
-0.30%
$1.75 million $15,046
Jul 29, 6 AM $0.00127
+1.99%
$1.75 million $15,004