QBX Historical Data

QBX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000958
-0.28%
$ 1.32 million $ 31,126
Mar 19, 12 PM $ 0.00096
-0.05%
$ 1.32 million $ 31,330
Mar 19, 11 AM $ 0.00096
+0.07%
$ 1.33 million $ 31,007
Mar 19, 10 AM $ 0.00096
+0.40%
$ 1.32 million $ 30,696
Mar 19, 9 AM $ 0.000956
-0.20%
$ 1.32 million $ 30,343
Mar 19, 8 AM $ 0.000954
+0.98%
$ 1.32 million $ 30,031
Mar 19, 7 AM $ 0.000945
-0.12%
$ 1.3 million $ 29,550
Mar 19, 6 AM $ 0.000946
-0.18%
$ 1.31 million $ 29,272
Mar 19, 5 AM $ 0.000948
-0.59%
$ 1.31 million $ 29,658
Mar 19, 4 AM $ 0.000954
+1.00%
$ 1.32 million $ 29,583
Mar 19, 3 AM $ 0.000944
-0.07%
$ 1.3 million $ 28,936
Mar 19, 2 AM $ 0.000944
+0.03%
$ 1.3 million $ 28,560
Mar 19, 1 AM $ 0.000944
+0.19%
$ 1.3 million $ 28,317
Mar 19, 12 AM $ 0.000941
-0.15%
$ 1.3 million $ 28,219
Mar 18, 11 PM $ 0.000943
-0.20%
$ 1.3 million $ 28,360
Mar 18, 10 PM $ 0.000944
+0.19%
$ 1.3 million $ 28,610
Mar 18, 9 PM $ 0.000942
+0.52%
$ 1.3 million $ 28,984
Mar 18, 8 PM $ 0.000937
-0.17%
$ 1.29 million $ 29,031
Mar 18, 7 PM $ 0.000939
+0.09%
$ 1.3 million $ 28,903
Mar 18, 6 PM $ 0.000938
-0.14%
$ 1.29 million $ 28,572
Mar 18, 5 PM $ 0.000939
+0.74%
$ 1.3 million $ 28,510
Mar 18, 4 PM $ 0.000932
-1.52%
$ 1.29 million $ 17,498
Mar 18, 3 PM $ 0.000947
+4.01%
$ 1.31 million $ 28,169
Mar 18, 2 PM $ 0.000923
-4.85%
$ 1.27 million $ 26,737
Mar 18, 1 PM $ 0.00097
-0.18%
$ 1.34 million $ 23,238
Mar 18, 12 PM $ 0.000972
+0.02%
$ 1.34 million $ 23,232
Mar 18, 11 AM $ 0.000972
-0.94%
$ 1.34 million $ 23,455
Mar 18, 10 AM $ 0.00098
-0.02%
$ 1.35 million $ 23,493
Mar 18, 9 AM $ 0.00098
+0.41%
$ 1.35 million $ 23,654
Mar 18, 8 AM $ 0.000976
-0.16%
$ 1.35 million $ 23,846
Mar 18, 7 AM $ 0.000978
-0.02%
$ 1.35 million $ 24,238
Mar 18, 6 AM $ 0.000978
+0.46%
$ 1.35 million $ 24,627
Mar 18, 5 AM $ 0.000974
+0.17%
$ 1.34 million $ 24,034
Mar 18, 4 AM $ 0.000972
-0.28%
$ 1.34 million $ 23,651
Mar 18, 3 AM $ 0.000975
-0.15%
$ 1.35 million $ 24,766
Mar 18, 2 AM $ 0.000976
+0.05%
$ 1.35 million $ 24,424
Mar 18, 1 AM $ 0.000975
-0.02%
$ 1.35 million $ 23,829
Mar 18, 12 AM $ 0.000976
-0.57%
$ 1.35 million $ 23,152
Mar 17, 11 PM $ 0.000981
-0.19%
$ 1.35 million $ 22,598
Mar 17, 10 PM $ 0.000983
-0.22%
$ 1.36 million $ 22,307
Mar 17, 9 PM $ 0.000985
+0.70%
$ 1.36 million $ 21,728
Mar 17, 8 PM $ 0.000978
-0.18%
$ 1.35 million $ 21,838
Mar 17, 7 PM $ 0.000979
+0.19%
$ 1.35 million $ 21,746
Mar 17, 6 PM $ 0.000977
-0.38%
$ 1.35 million $ 21,636
Mar 17, 5 PM $ 0.000979
-0.40%
$ 1.35 million $ 21,328
Mar 17, 4 PM $ 0.000981
+0.27%
$ 1.35 million $ 20,977
Mar 17, 3 PM $ 0.000979
+0.29%
$ 1.35 million $ 19,456
Mar 17, 2 PM $ 0.000976
+0.38%
$ 1.35 million $ 20,158
Mar 17, 1 PM $ 0.000973
-0.41%
$ 1.34 million $ 19,694
Mar 17, 12 PM $ 0.000977
+0.75%
$ 1.35 million $ 19,452