QBX Historical Data

QBX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000589
+0.05%
$ 813,486 $ 22,383
May 31, 11 PM $ 0.00059
+0.96%
$ 813,914 $ 22,315
May 31, 10 PM $ 0.000584
-0.36%
$ 806,189 $ 11,891
May 31, 9 PM $ 0.000586
-0.07%
$ 809,141 $ 11,999
May 31, 8 PM $ 0.000587
+0.31%
$ 809,716 $ 22,602
May 31, 7 PM $ 0.000585
+0.98%
$ 807,228 $ 22,594
May 31, 6 PM $ 0.000579
+0.88%
$ 799,363 $ 21,308
May 31, 5 PM $ 0.000574
+0.34%
$ 792,354 $ 20,652
May 31, 4 PM $ 0.000573
-0.46%
$ 790,514 $ 20,731
May 31, 3 PM $ 0.000575
+0.58%
$ 793,231 $ 20,830
May 31, 2 PM $ 0.000571
+0.41%
$ 788,638 $ 20,923
May 31, 1 PM $ 0.000568
+0.12%
$ 783,586 $ 20,985
May 31, 12 PM $ 0.000564
-0.93%
$ 779,021 $ 22,368
May 31, 11 AM $ 0.00057
+0.29%
$ 786,339 $ 22,452
May 31, 10 AM $ 0.00057
+0.66%
$ 786,824 $ 22,490
May 31, 9 AM $ 0.000566
+0.16%
$ 781,698 $ 22,571
May 31, 8 AM $ 0.000567
+0.57%
$ 782,965 $ 24,121
May 31, 7 AM $ 0.000564
-0.23%
$ 778,556 $ 24,201
May 31, 6 AM $ 0.000565
-0.36%
$ 780,344 $ 24,295
May 31, 5 AM $ 0.000567
-0.04%
$ 783,154 $ 24,360
May 31, 4 AM $ 0.000568
+0.61%
$ 783,441 $ 29,264
May 31, 3 AM $ 0.000563
-10.28%
$ 777,440 $ 26,885
May 31, 2 AM $ 0.000628
+0.88%
$ 866,534 $ 25,373
May 31, 1 AM $ 0.000622
+0.92%
$ 858,944 $ 25,263
May 31, 12 AM $ 0.000617
-0.13%
$ 851,116 $ 23,898
May 30, 11 PM $ 0.000617
-0.30%
$ 852,253 $ 25,217
May 30, 10 PM $ 0.000619
-0.69%
$ 854,839 $ 25,110
May 30, 9 PM $ 0.000624
-0.98%
$ 860,783 $ 24,971
May 30, 8 PM $ 0.000632
+2.24%
$ 871,936 $ 14,394
May 30, 7 PM $ 0.000617
-0.25%
$ 851,863 $ 14,427
May 30, 6 PM $ 0.000619
-1.99%
$ 854,005 $ 14,469
May 30, 5 PM $ 0.00063
+0.71%
$ 869,277 $ 13,271
May 30, 4 PM $ 0.000627
-0.12%
$ 865,127 $ 13,752
May 30, 3 PM $ 0.000627
-1.18%
$ 866,127 $ 15,017
May 30, 2 PM $ 0.000635
+1.68%
$ 876,497 $ 14,966
May 30, 1 PM $ 0.000617
-1.39%
$ 852,000 $ 14,865
May 30, 12 PM $ 0.000626
+1.28%
$ 863,969 $ 15,331
May 30, 11 AM $ 0.000618
-0.92%
$ 852,661 $ 15,220
May 30, 10 AM $ 0.000623
+1.09%
$ 860,577 $ 15,125
May 30, 9 AM $ 0.00062
+1.74%
$ 855,201 $ 14,879
May 30, 8 AM $ 0.000602
-1.40%
$ 831,617 $ 13,304
May 30, 7 AM $ 0.000604
-0.49%
$ 833,715 $ 13,420
May 30, 6 AM $ 0.000607
-1.10%
$ 837,808 $ 13,376
May 30, 5 AM $ 0.000606
+2.19%
$ 836,609 $ 13,396
May 30, 4 AM $ 0.000593
+0.34%
$ 818,652 $ 8,530
May 30, 3 AM $ 0.000591
+0.01%
$ 815,846 $ 14,082
May 30, 2 AM $ 0.000592
+0.27%
$ 817,867 $ 14,109
May 30, 1 AM $ 0.000589
-0.35%
$ 813,592 $ 14,128
May 30, 12 AM $ 0.000591
+1.01%
$ 815,812 $ 14,163
May 29, 11 PM $ 0.000583
-0.76%
$ 804,836 $ 14,111