QBX Historical Data

QBX Page 14
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000882
+0.00%
$ 1.22 million $ 8,884
11:37 AM $ 0.000882
+0.11%
$ 1.22 million $ 8,884
11:36 AM $ 0.000881
+0.00%
$ 1.22 million $ 8,880
11:35 AM $ 0.000881
-0.18%
$ 1.22 million $ 8,880
11:34 AM $ 0.000883
+0.09%
$ 1.22 million $ 8,878
11:33 AM $ 0.000882
-0.27%
$ 1.22 million $ 8,871
11:32 AM $ 0.000885
+0.00%
$ 1.22 million $ 8,875
11:31 AM $ 0.000885
-0.27%
$ 1.22 million $ 8,864
11:30 AM $ 0.000887
+0.18%
$ 1.22 million $ 8,863
11:29 AM $ 0.000885
+0.09%
$ 1.22 million $ 8,863
11:28 AM $ 0.000885
+0.00%
$ 1.22 million $ 8,851
11:27 AM $ 0.000885
+0.27%
$ 1.22 million $ 8,844
11:26 AM $ 0.000884
+0.00%
$ 1.22 million $ 8,830
11:25 AM $ 0.000884
+0.27%
$ 1.22 million $ 8,830
11:24 AM $ 0.000881
-0.26%
$ 1.22 million $ 8,814
11:23 AM $ 0.000884
+0.00%
$ 1.22 million $ 8,820
11:22 AM $ 0.000884
+0.00%
$ 1.22 million $ 8,814
11:21 AM $ 0.000884
+0.00%
$ 1.22 million $ 8,814
11:20 AM $ 0.000882
-0.18%
$ 1.22 million $ 8,809
11:19 AM $ 0.000884
+0.00%
$ 1.22 million $ 8,804
11:18 AM $ 0.000884
+0.00%
$ 1.22 million $ 8,804
11:17 AM $ 0.000885
+0.00%
$ 1.22 million $ 8,804
11:16 AM $ 0.000885
-0.07%
$ 1.22 million $ 8,783
11:15 AM $ 0.000888
+0.00%
$ 1.22 million $ 8,774
11:14 AM $ 0.000886
+0.18%
$ 1.22 million $ 8,774
11:13 AM $ 0.000885
+0.00%
$ 1.22 million $ 8,774
11:12 AM $ 0.000885
+0.09%
$ 1.22 million $ 8,764
11:11 AM $ 0.000887
+0.00%
$ 1.22 million $ 8,769
11:10 AM $ 0.000887
+0.27%
$ 1.22 million $ 8,767
11:09 AM $ 0.000886
-0.18%
$ 1.22 million $ 8,767
11:08 AM $ 0.000888
+0.09%
$ 1.22 million $ 8,768
11:07 AM $ 0.000886
+0.00%
$ 1.22 million $ 8,781
11:06 AM $ 0.000886
+0.18%
$ 1.22 million $ 8,783
11:05 AM $ 0.000885
+0.00%
$ 1.22 million $ 8,784
11:04 AM $ 0.000885
+0.09%
$ 1.22 million $ 8,784
11:03 AM $ 0.000885
-0.18%
$ 1.22 million $ 8,784
11:02 AM $ 0.000886
+0.27%
$ 1.22 million $ 8,777
11:01 AM $ 0.000884
+0.00%
$ 1.22 million $ 8,775
11:00 AM $ 0.000884
-0.27%
$ 1.22 million $ 8,775
10:59 AM $ 0.000886
+0.18%
$ 1.22 million $ 8,784
10:58 AM $ 0.000885
-0.27%
$ 1.22 million $ 8,783
10:57 AM $ 0.000887
-0.18%
$ 1.22 million $ 8,775
10:56 AM $ 0.000889
-0.11%
$ 1.22 million $ 8,768
10:55 AM $ 0.000889
+0.00%
$ 1.22 million $ 8,765
10:54 AM $ 0.000889
+0.18%
$ 1.23 million $ 8,765
10:53 AM $ 0.000888
+0.00%
$ 1.23 million $ 8,757
10:52 AM $ 0.000888
+0.01%
$ 1.23 million $ 8,761
10:51 AM $ 0.000888
+0.02%
$ 1.23 million $ 8,763
10:50 AM $ 0.000888
+0.00%
$ 1.23 million $ 8,764
10:49 AM $ 0.000888
-0.27%
$ 1.23 million $ 8,764