QBX Historical Data

QBX Page 14
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00052
+0.00%
$ 719,275 $ 26,567
6:42 AM $ 0.00052
+0.00%
$ 719,275 $ 26,571
6:41 AM $ 0.00052
+0.00%
$ 719,275 $ 26,564
6:40 AM $ 0.00052
+0.00%
$ 719,275 $ 26,564
6:39 AM $ 0.00052
+0.00%
$ 717,183 $ 26,582
6:38 AM $ 0.00052
+0.00%
$ 717,183 $ 26,580
6:37 AM $ 0.00052
+0.00%
$ 717,183 $ 26,584
6:36 AM $ 0.00052
+0.05%
$ 717,183 $ 26,594
6:35 AM $ 0.00052
-0.24%
$ 717,183 $ 26,594
6:34 AM $ 0.000521
+0.00%
$ 719,375 $ 26,597
6:33 AM $ 0.00052
+0.00%
$ 719,375 $ 26,593
6:32 AM $ 0.00052
+0.00%
$ 719,375 $ 26,601
6:31 AM $ 0.00052
-0.19%
$ 719,375 $ 26,592
6:30 AM $ 0.00052
+0.00%
$ 719,375 $ 26,592
6:29 AM $ 0.00052
+0.00%
$ 718,472 $ 26,612
6:28 AM $ 0.000519
+0.00%
$ 718,472 $ 26,608
6:27 AM $ 0.000519
+0.00%
$ 718,472 $ 26,613
6:26 AM $ 0.000519
+0.00%
$ 718,472 $ 26,605
6:25 AM $ 0.000519
+0.00%
$ 718,472 $ 26,605
6:24 AM $ 0.000519
+0.00%
$ 716,185 $ 26,632
6:23 AM $ 0.00052
+0.00%
$ 716,185 $ 26,628
6:22 AM $ 0.00052
+0.00%
$ 716,185 $ 26,635
6:21 AM $ 0.00052
+0.11%
$ 716,185 $ 26,633
6:20 AM $ 0.000519
+0.13%
$ 716,185 $ 26,641
6:19 AM $ 0.000518
+0.00%
$ 715,568 $ 26,648
6:18 AM $ 0.000518
+0.00%
$ 715,568 $ 26,648
6:17 AM $ 0.000518
+0.00%
$ 715,568 $ 26,642
6:16 AM $ 0.000518
-0.06%
$ 715,568 $ 26,646
6:15 AM $ 0.000518
+0.00%
$ 715,568 $ 26,646
6:14 AM $ 0.000518
-0.02%
$ 715,456 $ 26,655
6:13 AM $ 0.000519
+0.00%
$ 715,456 $ 26,646
6:12 AM $ 0.000518
+0.00%
$ 715,456 $ 26,654
6:11 AM $ 0.000518
+0.00%
$ 715,456 $ 26,662
6:10 AM $ 0.000518
-0.24%
$ 715,456 $ 26,655
6:09 AM $ 0.000519
+0.00%
$ 717,094 $ 26,663
6:08 AM $ 0.000519
-0.11%
$ 717,094 $ 26,663
6:07 AM $ 0.000519
+0.00%
$ 717,094 $ 26,661
6:06 AM $ 0.000519
+0.13%
$ 717,094 $ 26,661
6:05 AM $ 0.000518
+0.00%
$ 717,094 $ 26,664
6:04 AM $ 0.000518
+0.00%
$ 715,374 $ 26,671
6:03 AM $ 0.000518
+0.00%
$ 715,374 $ 26,671
6:02 AM $ 0.000519
+0.00%
$ 715,374 $ 26,675
6:01 AM $ 0.000518
-0.13%
$ 715,374 $ 26,667
6:00 AM $ 0.000519
-0.13%
$ 715,374 $ 26,651
5:59 AM $ 0.00052
+0.00%
$ 717,186 $ 26,656
5:58 AM $ 0.000519
+0.00%
$ 717,186 $ 26,659
5:57 AM $ 0.000518
+0.00%
$ 717,186 $ 26,651
5:56 AM $ 0.000518
+0.00%
$ 717,186 $ 26,862
5:55 AM $ 0.000518
-0.15%
$ 717,186 $ 26,916
5:54 AM $ 0.000519
-0.08%
$ 716,384 $ 26,916