QBX Historical Data

QBX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000977
+0.75%
$ 1.35 million $ 19,452
Mar 17, 11 AM $ 0.00097
-0.45%
$ 1.34 million $ 19,427
Mar 17, 10 AM $ 0.000974
-0.38%
$ 1.34 million $ 19,634
Mar 17, 9 AM $ 0.000978
+0.17%
$ 1.35 million $ 19,558
Mar 17, 8 AM $ 0.000976
+0.22%
$ 1.35 million $ 19,352
Mar 17, 7 AM $ 0.000973
-0.03%
$ 1.34 million $ 18,982
Mar 17, 6 AM $ 0.000973
-0.16%
$ 1.34 million $ 18,878
Mar 17, 5 AM $ 0.000973
+0.17%
$ 1.34 million $ 18,836
Mar 17, 4 AM $ 0.000971
-2.09%
$ 1.34 million $ 18,537
Mar 17, 3 AM $ 0.000992
+0.12%
$ 1.37 million $ 17,743
Mar 17, 2 AM $ 0.00099
+0.39%
$ 1.37 million $ 18,088
Mar 17, 1 AM $ 0.000986
+0.39%
$ 1.36 million $ 18,036
Mar 17, 12 AM $ 0.000982
+0.89%
$ 1.36 million $ 18,977
Mar 16, 11 PM $ 0.000973
-0.79%
$ 1.34 million $ 20,176
Mar 16, 10 PM $ 0.00098
+0.50%
$ 1.35 million $ 20,685
Mar 16, 9 PM $ 0.000975
+0.32%
$ 1.35 million $ 21,469
Mar 16, 8 PM $ 0.000972
-0.45%
$ 1.34 million $ 21,671
Mar 16, 7 PM $ 0.000977
-0.37%
$ 1.35 million $ 21,855
Mar 16, 6 PM $ 0.00098
-0.52%
$ 1.35 million $ 22,472
Mar 16, 5 PM $ 0.000987
+0.44%
$ 1.36 million $ 23,182
Mar 16, 4 PM $ 0.000983
+0.33%
$ 1.36 million $ 23,485
Mar 16, 3 PM $ 0.000979
+0.33%
$ 1.35 million $ 23,793
Mar 16, 2 PM $ 0.000976
+0.19%
$ 1.35 million $ 24,286
Mar 16, 1 PM $ 0.000975
+0.23%
$ 1.34 million $ 24,703
Mar 16, 12 PM $ 0.000972
-0.62%
$ 1.34 million $ 24,990
Mar 16, 11 AM $ 0.000979
+0.10%
$ 1.35 million $ 24,986
Mar 16, 10 AM $ 0.000978
+0.27%
$ 1.35 million $ 24,848
Mar 16, 9 AM $ 0.000976
-0.07%
$ 1.35 million $ 24,900
Mar 16, 8 AM $ 0.000977
-0.03%
$ 1.35 million $ 24,747
Mar 16, 7 AM $ 0.000978
+0.00%
$ 1.35 million $ 24,908
Mar 16, 6 AM $ 0.000978
-0.04%
$ 1.35 million $ 24,974
Mar 16, 5 AM $ 0.000978
+0.13%
$ 1.35 million $ 25,323
Mar 16, 4 AM $ 0.000977
-0.04%
$ 1.35 million $ 25,806
Mar 16, 3 AM $ 0.000977
+0.30%
$ 1.35 million $ 25,988
Mar 16, 2 AM $ 0.000974
-0.14%
$ 1.34 million $ 26,217
Mar 16, 1 AM $ 0.000976
-0.26%
$ 1.35 million $ 25,966
Mar 16, 12 AM $ 0.000978
-0.23%
$ 1.35 million $ 25,484
Mar 15, 11 PM $ 0.00098
-0.24%
$ 1.35 million $ 24,999
Mar 15, 10 PM $ 0.000982
-1.92%
$ 1.36 million $ 24,648
Mar 15, 9 PM $ 0.001
+1.91%
$ 1.38 million $ 16,227
Mar 15, 8 PM $ 0.000983
-0.07%
$ 1.36 million $ 24,348
Mar 15, 7 PM $ 0.000983
-0.25%
$ 1.36 million $ 24,380
Mar 15, 6 PM $ 0.000985
+0.00%
$ 1.36 million $ 24,247
Mar 15, 5 PM $ 0.000984
-0.46%
$ 1.36 million $ 23,585
Mar 15, 4 PM $ 0.000989
-0.37%
$ 1.37 million $ 24,037
Mar 15, 3 PM $ 0.000993
-0.24%
$ 1.37 million $ 23,960
Mar 15, 2 PM $ 0.000996
+0.07%
$ 1.37 million $ 23,891
Mar 15, 1 PM $ 0.000995
-0.12%
$ 1.37 million $ 25,625
Mar 15, 12 PM $ 0.000996
-0.05%
$ 1.37 million $ 25,795
Mar 15, 11 AM $ 0.000996
-0.01%
$ 1.38 million $ 25,643