QBX Historical Data

QBX Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000591
+1.01%
$ 815,812 $ 14,163
May 29, 11 PM $ 0.000583
-0.76%
$ 804,836 $ 14,111
May 29, 10 PM $ 0.000588
+0.24%
$ 812,316 $ 15,422
May 29, 9 PM $ 0.000587
+0.01%
$ 810,383 $ 20,942
May 29, 8 PM $ 0.000587
-1.33%
$ 810,290 $ 20,935
May 29, 7 PM $ 0.000592
-0.90%
$ 816,755 $ 20,909
May 29, 6 PM $ 0.000597
+1.21%
$ 824,176 $ 20,880
May 29, 5 PM $ 0.00059
+0.25%
$ 814,342 $ 20,898
May 29, 4 PM $ 0.00059
-1.28%
$ 814,931 $ 20,337
May 29, 3 PM $ 0.000597
+0.15%
$ 824,594 $ 20,382
May 29, 2 PM $ 0.000595
+0.16%
$ 820,852 $ 20,316
May 29, 1 PM $ 0.000594
-1.46%
$ 819,554 $ 20,353
May 29, 12 PM $ 0.000603
+0.27%
$ 831,723 $ 19,834
May 29, 11 AM $ 0.000601
+0.59%
$ 829,515 $ 19,866
May 29, 10 AM $ 0.000598
-2.09%
$ 825,259 $ 19,930
May 29, 9 AM $ 0.000611
-1.02%
$ 842,836 $ 19,932
May 29, 8 AM $ 0.000617
+2.26%
$ 851,395 $ 19,797
May 29, 7 AM $ 0.000603
-0.86%
$ 832,575 $ 19,603
May 29, 6 AM $ 0.000608
+0.77%
$ 839,787 $ 19,550
May 29, 5 AM $ 0.000604
-0.64%
$ 834,175 $ 19,492
May 29, 4 AM $ 0.000608
+10.62%
$ 839,565 $ 18,683
May 29, 3 AM $ 0.00055
-0.10%
$ 758,975 $ 12,703
May 29, 2 AM $ 0.00055
+0.00%
$ 758,839 $ 12,678
May 29, 1 AM $ 0.00055
-0.25%
$ 758,834 $ 12,686
May 29, 12 AM $ 0.000552
-0.44%
$ 761,705 $ 12,657
May 28, 11 PM $ 0.000554
-0.33%
$ 765,050 $ 12,993
May 28, 10 PM $ 0.000556
+1.05%
$ 767,979 $ 13,495
May 28, 9 PM $ 0.000551
+0.77%
$ 760,034 $ 8,076
May 28, 8 PM $ 0.000546
-0.74%
$ 754,189 $ 13,546
May 28, 7 PM $ 0.00055
-0.23%
$ 759,802 $ 13,563
May 28, 6 PM $ 0.000552
-0.42%
$ 761,567 $ 13,594
May 28, 5 PM $ 0.000554
+0.55%
$ 764,749 $ 13,533
May 28, 4 PM $ 0.000551
-0.13%
$ 760,596 $ 13,535
May 28, 3 PM $ 0.000552
-1.84%
$ 761,553 $ 13,506
May 28, 2 PM $ 0.000564
+1.15%
$ 778,541 $ 13,614
May 28, 1 PM $ 0.000558
-1.12%
$ 769,831 $ 13,623
May 28, 12 PM $ 0.000564
-1.12%
$ 778,556 $ 13,603
May 28, 11 AM $ 0.000571
+1.25%
$ 788,294 $ 13,157
May 28, 10 AM $ 0.000564
+1.49%
$ 778,541 $ 13,156
May 28, 9 AM $ 0.000556
-1.36%
$ 767,074 $ 13,167
May 28, 8 AM $ 0.000563
-0.59%
$ 777,631 $ 13,132
May 28, 7 AM $ 0.000567
+0.47%
$ 782,211 $ 13,481
May 28, 6 AM $ 0.000564
-1.93%
$ 778,553 $ 13,733
May 28, 5 AM $ 0.000575
+0.78%
$ 793,898 $ 13,735
May 28, 4 AM $ 0.000569
-0.09%
$ 785,888 $ 13,756
May 28, 3 AM $ 0.000571
+0.86%
$ 787,955 $ 13,786
May 28, 2 AM $ 0.000566
+0.05%
$ 781,699 $ 13,778
May 28, 1 AM $ 0.000567
+1.23%
$ 782,256 $ 13,776
May 28, 12 AM $ 0.00056
+0.36%
$ 772,720 $ 13,866
May 27, 11 PM $ 0.000558
-0.07%
$ 769,983 $ 13,916