QBX Historical Data

QBX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $0.00127
+1.99%
$1.75 million $15,004
Jul 29, 5 AM $0.00124
-0.30%
$1.72 million $13,639
Jul 29, 4 AM $0.00125
+0.48%
$1.72 million $13,634
Jul 29, 3 AM $0.00124
-0.51%
$1.71 million $13,399
Jul 29, 2 AM $0.00125
+1.54%
$1.72 million $13,352
Jul 29, 1 AM $0.00123
-1.06%
$1.7 million $11,328
Jul 29, 12 AM $0.00124
+0.04%
$1.71 million $8,235
Jul 28, 11 PM $0.00124
+0.01%
$1.71 million $8,233
Jul 28, 10 PM $0.00124
+1.06%
$1.71 million $8,234
Jul 28, 9 PM $0.00123
-0.39%
$1.7 million $5,527
Jul 28, 8 PM $0.00123
+0.00%
$1.7 million $2,963
Jul 28, 7 PM $0.00123
+0.25%
$1.7 million $2,872
Jul 28, 6 PM $0.00123
+0.00%
$1.7 million $2,866
Jul 28, 5 PM $0.00123
+0.43%
$1.7 million $3,357
Jul 28, 4 PM $0.00123
-0.41%
$1.69 million $3,359
Jul 28, 3 PM $0.00123
-0.17%
$1.7 million $3,390
Jul 28, 2 PM $0.00123
+0.61%
$1.7 million $3,382
Jul 28, 1 PM $0.00123
-0.25%
$1.69 million $3,304
Jul 28, 12 PM $0.00123
-0.39%
$1.7 million $3,222
Jul 28, 11 AM $0.00123
+0.56%
$1.7 million $2,643
Jul 28, 10 AM $0.00123
-0.42%
$1.69 million $2,653
Jul 28, 9 AM $0.00123
+0.16%
$1.7 million $2,663
Jul 28, 8 AM $0.00123
+0.45%
$1.7 million $2,663
Jul 28, 7 AM $0.00123
-0.30%
$1.69 million $2,644
Jul 28, 6 AM $0.00123
+0.03%
$1.7 million $2,639
Jul 28, 5 AM $0.00123
+0.24%
$1.7 million $2,649
Jul 28, 4 AM $0.00123
-0.15%
$1.69 million $3,242
Jul 28, 3 AM $0.00123
-0.16%
$1.7 million $3,450
Jul 28, 2 AM $0.00123
-0.17%
$1.7 million $5,281
Jul 28, 1 AM $0.00123
+0.26%
$1.7 million $5,415
Jul 28, 12 AM $0.00123
+0.30%
$1.7 million $5,409
Jul 27, 11 PM $0.00123
-0.44%
$1.69 million $5,439
Jul 27, 10 PM $0.00123
-0.28%
$1.7 million $5,415
Jul 27, 9 PM $0.00123
-0.31%
$1.7 million $5,647
Jul 27, 8 PM $0.00124
+1.00%
$1.71 million $5,552
Jul 27, 7 PM $0.00123
-0.49%
$1.69 million $5,545
Jul 27, 6 PM $0.00123
+0.00%
$1.7 million $6,391
Jul 27, 5 PM $0.00123
-0.33%
$1.7 million $6,881
Jul 27, 4 PM $0.00124
-0.45%
$1.71 million $6,949
Jul 27, 3 PM $0.00124
-0.53%
$1.71 million $7,119
Jul 27, 2 PM $0.00125
+0.01%
$1.72 million $9,117
Jul 27, 1 PM $0.00125
+0.91%
$1.72 million $11,437
Jul 27, 12 PM $0.00124
+0.21%
$1.71 million $11,529
Jul 27, 11 AM $0.00123
-0.68%
$1.7 million $11,627
Jul 27, 10 AM $0.00124
-0.86%
$1.71 million $11,677
Jul 27, 9 AM $0.00125
+0.86%
$1.72 million $11,772
Jul 27, 8 AM $0.00124
-0.50%
$1.71 million $11,808
Jul 27, 7 AM $0.00124
+0.46%
$1.71 million $12,373
Jul 27, 6 AM $0.00124
+0.08%
$1.71 million $12,467
Jul 27, 5 AM $0.00124
-0.28%
$1.71 million $12,551