QBX Historical Data

QBX Page 15
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000884
+0.00%
$ 1.22 million $ 8,938
12:31 PM $ 0.000884
-0.09%
$ 1.22 million $ 8,938
12:30 PM $ 0.000885
+0.16%
$ 1.22 million $ 8,938
12:29 PM $ 0.000884
+0.36%
$ 1.22 million $ 8,940
12:28 PM $ 0.000881
-0.27%
$ 1.22 million $ 8,945
12:27 PM $ 0.000883
+0.00%
$ 1.22 million $ 8,946
12:26 PM $ 0.000883
+0.18%
$ 1.22 million $ 8,943
12:25 PM $ 0.000881
+0.09%
$ 1.22 million $ 8,943
12:24 PM $ 0.000881
+0.00%
$ 1.22 million $ 8,939
12:23 PM $ 0.000881
+0.00%
$ 1.22 million $ 8,950
12:22 PM $ 0.000881
-0.09%
$ 1.22 million $ 8,955
12:21 PM $ 0.000881
-0.18%
$ 1.22 million $ 8,950
12:20 PM $ 0.000883
+0.27%
$ 1.22 million $ 8,949
12:19 PM $ 0.000881
-0.09%
$ 1.22 million $ 8,944
12:18 PM $ 0.000881
-0.09%
$ 1.22 million $ 8,947
12:17 PM $ 0.000882
-0.17%
$ 1.22 million $ 8,937
12:16 PM $ 0.000885
+0.36%
$ 1.22 million $ 8,930
12:15 PM $ 0.000882
-0.09%
$ 1.22 million $ 8,923
12:14 PM $ 0.000883
+0.00%
$ 1.22 million $ 8,923
12:13 PM $ 0.000883
+0.09%
$ 1.22 million $ 8,927
12:12 PM $ 0.000882
+0.09%
$ 1.22 million $ 8,928
12:11 PM $ 0.000881
-0.16%
$ 1.22 million $ 8,934
12:10 PM $ 0.000883
+0.18%
$ 1.22 million $ 8,930
12:09 PM $ 0.000881
-0.02%
$ 1.22 million $ 8,918
12:08 PM $ 0.000881
+0.00%
$ 1.22 million $ 8,916
12:07 PM $ 0.000881
+0.00%
$ 1.22 million $ 8,916
12:06 PM $ 0.000881
-0.20%
$ 1.22 million $ 8,916
12:05 PM $ 0.000883
+0.37%
$ 1.22 million $ 8,908
12:04 PM $ 0.00088
+0.00%
$ 1.21 million $ 8,916
12:03 PM $ 0.00088
-0.27%
$ 1.21 million $ 8,915
12:02 PM $ 0.000882
+0.18%
$ 1.21 million $ 8,916
12:01 PM $ 0.000881
-0.08%
$ 1.21 million $ 8,912
12:00 PM $ 0.000881
+0.00%
$ 1.21 million $ 8,914
11:59 AM $ 0.000882
+0.18%
$ 1.22 million $ 8,914
11:58 AM $ 0.00088
-0.18%
$ 1.22 million $ 8,913
11:57 AM $ 0.000882
+0.27%
$ 1.22 million $ 8,907
11:56 AM $ 0.000879
+0.00%
$ 1.22 million $ 8,900
11:55 AM $ 0.000879
-0.18%
$ 1.22 million $ 8,905
11:54 AM $ 0.000881
+0.23%
$ 1.22 million $ 8,896
11:53 AM $ 0.000879
-0.18%
$ 1.22 million $ 8,889
11:52 AM $ 0.000881
-0.12%
$ 1.22 million $ 8,901
11:51 AM $ 0.000882
-0.09%
$ 1.22 million $ 8,890
11:50 AM $ 0.000882
-0.18%
$ 1.22 million $ 8,891
11:49 AM $ 0.000884
+0.07%
$ 1.22 million $ 8,889
11:48 AM $ 0.000883
+0.09%
$ 1.22 million $ 8,889
11:47 AM $ 0.000883
-0.05%
$ 1.22 million $ 8,892
11:46 AM $ 0.000883
+0.00%
$ 1.22 million $ 8,892
11:45 AM $ 0.000883
-0.18%
$ 1.22 million $ 8,900
11:44 AM $ 0.000885
+0.00%
$ 1.22 million $ 8,890
11:43 AM $ 0.000885
-0.11%
$ 1.22 million $ 8,890