QBX Historical Data

QBX Page 15
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000526
+0.00%
$ 725,694 $ 26,655
7:23 AM $ 0.000526
+0.00%
$ 725,694 $ 26,644
7:22 AM $ 0.000526
+0.00%
$ 725,694 $ 26,650
7:21 AM $ 0.000526
+0.00%
$ 725,694 $ 26,650
7:20 AM $ 0.000527
+0.00%
$ 725,694 $ 26,643
7:19 AM $ 0.000527
+0.00%
$ 727,258 $ 26,653
7:18 AM $ 0.000525
+0.00%
$ 727,258 $ 26,640
7:17 AM $ 0.000525
+0.00%
$ 727,258 $ 26,648
7:16 AM $ 0.000525
+0.00%
$ 727,258 $ 26,648
7:15 AM $ 0.000524
+0.00%
$ 727,258 $ 26,641
7:14 AM $ 0.000524
+0.00%
$ 723,079 $ 26,656
7:13 AM $ 0.000524
+0.00%
$ 723,079 $ 26,655
7:12 AM $ 0.000524
-0.24%
$ 723,079 $ 26,655
7:11 AM $ 0.000524
+0.00%
$ 723,079 $ 26,655
7:10 AM $ 0.000525
+0.00%
$ 723,079 $ 26,652
7:09 AM $ 0.000524
+0.00%
$ 722,989 $ 26,661
7:08 AM $ 0.000524
+0.00%
$ 722,989 $ 26,657
7:07 AM $ 0.000524
+0.00%
$ 722,989 $ 26,657
7:06 AM $ 0.000524
+0.00%
$ 722,989 $ 26,657
7:05 AM $ 0.000524
+0.00%
$ 722,989 $ 26,654
7:04 AM $ 0.000524
-0.05%
$ 722,989 $ 26,645
7:03 AM $ 0.000523
+0.17%
$ 722,989 $ 26,613
7:02 AM $ 0.000522
+0.00%
$ 722,989 $ 26,619
7:01 AM $ 0.000522
+0.05%
$ 722,989 $ 26,616
7:00 AM $ 0.000522
+0.00%
$ 722,989 $ 26,616
6:59 AM $ 0.000522
+0.00%
$ 720,378 $ 26,630
6:58 AM $ 0.000522
-0.20%
$ 720,378 $ 26,622
6:57 AM $ 0.000523
+0.00%
$ 720,378 $ 26,629
6:56 AM $ 0.000523
+0.00%
$ 720,378 $ 26,629
6:55 AM $ 0.000522
+0.00%
$ 720,378 $ 26,617
6:54 AM $ 0.000522
+0.00%
$ 720,378 $ 26,625
6:53 AM $ 0.000522
-0.24%
$ 720,378 $ 26,615
6:52 AM $ 0.000523
+0.00%
$ 720,378 $ 26,622
6:51 AM $ 0.000523
+0.03%
$ 720,378 $ 26,603
6:50 AM $ 0.000522
+0.00%
$ 720,378 $ 26,603
6:49 AM $ 0.000522
+0.00%
$ 721,097 $ 26,618
6:48 AM $ 0.000522
-0.01%
$ 721,097 $ 26,606
6:47 AM $ 0.000522
+0.00%
$ 721,097 $ 26,585
6:46 AM $ 0.000522
+0.04%
$ 721,097 $ 26,585
6:45 AM $ 0.000521
+0.00%
$ 721,097 $ 26,557
6:44 AM $ 0.000521
+0.00%
$ 719,275 $ 26,572
6:43 AM $ 0.00052
+0.00%
$ 719,275 $ 26,567
6:42 AM $ 0.00052
+0.00%
$ 719,275 $ 26,571
6:41 AM $ 0.00052
+0.00%
$ 719,275 $ 26,564
6:40 AM $ 0.00052
+0.00%
$ 719,275 $ 26,564
6:39 AM $ 0.00052
+0.00%
$ 717,183 $ 26,582
6:38 AM $ 0.00052
+0.00%
$ 717,183 $ 26,580
6:37 AM $ 0.00052
+0.00%
$ 717,183 $ 26,584
6:36 AM $ 0.00052
+0.05%
$ 717,183 $ 26,594
6:35 AM $ 0.00052
-0.24%
$ 717,183 $ 26,594