QBX Historical Data

QBX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000558
-0.07%
$ 769,983 $ 13,916
May 27, 10 PM $ 0.000558
-0.20%
$ 770,532 $ 13,245
May 27, 9 PM $ 0.000559
-1.26%
$ 772,040 $ 16,418
May 27, 8 PM $ 0.000566
+0.22%
$ 781,883 $ 10,953
May 27, 7 PM $ 0.000565
+2.66%
$ 780,143 $ 10,954
May 27, 6 PM $ 0.000551
-2.56%
$ 759,929 $ 10,952
May 27, 5 PM $ 0.000565
-0.13%
$ 779,913 $ 10,973
May 27, 4 PM $ 0.000566
-0.27%
$ 780,931 $ 10,975
May 27, 3 PM $ 0.000567
-0.05%
$ 783,021 $ 11,014
May 27, 2 PM $ 0.000566
-0.04%
$ 780,977 $ 11,891
May 27, 1 PM $ 0.000566
+0.07%
$ 781,016 $ 11,789
May 27, 12 PM $ 0.000565
+1.25%
$ 779,474 $ 12,982
May 27, 11 AM $ 0.000557
+0.35%
$ 769,080 $ 13,193
May 27, 10 AM $ 0.000555
+0.45%
$ 766,391 $ 13,249
May 27, 9 AM $ 0.000553
+0.93%
$ 762,965 $ 15,195
May 27, 8 AM $ 0.000548
+0.31%
$ 755,916 $ 15,358
May 27, 7 AM $ 0.000546
-1.78%
$ 753,547 $ 15,483
May 27, 6 AM $ 0.000556
+1.62%
$ 767,180 $ 15,203
May 27, 5 AM $ 0.000547
-0.40%
$ 754,938 $ 17,309
May 27, 4 AM $ 0.000549
+0.92%
$ 757,949 $ 18,171
May 27, 3 AM $ 0.000544
-0.32%
$ 751,049 $ 20,435
May 27, 2 AM $ 0.000546
-0.50%
$ 753,487 $ 20,495
May 27, 1 AM $ 0.000549
-1.08%
$ 757,245 $ 20,424
May 27, 12 AM $ 0.000555
+0.03%
$ 765,486 $ 20,307
May 26, 11 PM $ 0.000554
+0.39%
$ 764,221 $ 20,163
May 26, 10 PM $ 0.000551
+0.01%
$ 761,254 $ 23,152
May 26, 9 PM $ 0.000551
-0.98%
$ 761,204 $ 25,907
May 26, 8 PM $ 0.000557
+0.80%
$ 768,750 $ 25,821
May 26, 7 PM $ 0.000552
-0.03%
$ 762,171 $ 25,766
May 26, 6 PM $ 0.000552
-0.81%
$ 762,368 $ 25,958
May 26, 5 PM $ 0.000557
+0.23%
$ 768,577 $ 25,843
May 26, 4 PM $ 0.000555
-0.64%
$ 766,721 $ 26,065
May 26, 3 PM $ 0.000559
+0.43%
$ 771,639 $ 26,474
May 26, 2 PM $ 0.000557
-1.10%
$ 769,157 $ 26,644
May 26, 1 PM $ 0.000563
-1.32%
$ 776,863 $ 26,712
May 26, 12 PM $ 0.00057
+0.22%
$ 787,279 $ 24,222
May 26, 11 AM $ 0.000569
-1.67%
$ 785,570 $ 24,055
May 26, 10 AM $ 0.000581
+0.76%
$ 802,469 $ 23,761
May 26, 9 AM $ 0.000577
+0.74%
$ 796,447 $ 21,679
May 26, 8 AM $ 0.000575
+2.18%
$ 793,220 $ 21,352
May 26, 7 AM $ 0.000564
-0.31%
$ 778,005 $ 21,016
May 26, 6 AM $ 0.000568
-1.63%
$ 783,871 $ 20,898
May 26, 5 AM $ 0.000577
+2.53%
$ 796,827 $ 20,616
May 26, 4 AM $ 0.000563
-12.54%
$ 777,139 $ 19,276
May 26, 3 AM $ 0.000644
+0.29%
$ 888,525 $ 15,092
May 26, 2 AM $ 0.000642
-0.43%
$ 885,978 $ 14,446
May 26, 1 AM $ 0.000645
-0.93%
$ 889,814 $ 14,341
May 26, 12 AM $ 0.000651
+0.12%
$ 898,134 $ 14,152
May 25, 11 PM $ 0.00065
+0.24%
$ 897,024 $ 14,050
May 25, 10 PM $ 0.000648
-0.70%
$ 894,872 $ 19,881