QBX Historical Data

QBX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000996
-0.05%
$ 1.37 million $ 25,795
Mar 15, 11 AM $ 0.000996
-0.01%
$ 1.38 million $ 25,643
Mar 15, 10 AM $ 0.000996
+0.14%
$ 1.38 million $ 25,806
Mar 15, 9 AM $ 0.000995
+0.14%
$ 1.37 million $ 25,634
Mar 15, 8 AM $ 0.000994
-3.05%
$ 1.37 million $ 25,545
Mar 15, 7 AM $ 0.00103
-0.04%
$ 1.42 million $ 18,570
Mar 15, 6 AM $ 0.00103
+0.14%
$ 1.42 million $ 18,594
Mar 15, 5 AM $ 0.00102
+4.31%
$ 1.41 million $ 18,491
Mar 15, 4 AM $ 0.000983
+0.47%
$ 1.36 million $ 23,296
Mar 15, 3 AM $ 0.000978
+0.11%
$ 1.35 million $ 23,647
Mar 15, 2 AM $ 0.000977
+0.28%
$ 1.35 million $ 23,589
Mar 15, 1 AM $ 0.000974
+1.24%
$ 1.34 million $ 24,255
Mar 15, 12 AM $ 0.000962
-0.99%
$ 1.33 million $ 24,457
Mar 14, 11 PM $ 0.000972
-1.59%
$ 1.34 million $ 25,129
Mar 14, 10 PM $ 0.000988
+1.45%
$ 1.36 million $ 26,306
Mar 14, 9 PM $ 0.000973
+0.57%
$ 1.34 million $ 26,587
Mar 14, 8 PM $ 0.000968
-0.46%
$ 1.34 million $ 26,383
Mar 14, 7 PM $ 0.000972
+0.00%
$ 1.34 million $ 26,108
Mar 14, 6 PM $ 0.000972
-1.51%
$ 1.34 million $ 25,757
Mar 14, 5 PM $ 0.000987
+1.50%
$ 1.36 million $ 26,266
Mar 14, 4 PM $ 0.000972
+0.60%
$ 1.34 million $ 26,315
Mar 14, 3 PM $ 0.000966
-0.11%
$ 1.33 million $ 26,259
Mar 14, 2 PM $ 0.000967
-0.90%
$ 1.34 million $ 26,166
Mar 14, 1 PM $ 0.000976
-0.11%
$ 1.35 million $ 25,538
Mar 14, 12 PM $ 0.000977
+0.23%
$ 1.35 million $ 25,427
Mar 14, 11 AM $ 0.000975
-0.24%
$ 1.35 million $ 25,511
Mar 14, 10 AM $ 0.000977
+0.37%
$ 1.35 million $ 25,546
Mar 14, 9 AM $ 0.000973
+0.60%
$ 1.34 million $ 25,772
Mar 14, 8 AM $ 0.000968
+1.11%
$ 1.34 million $ 26,175
Mar 14, 7 AM $ 0.000957
-0.42%
$ 1.32 million $ 26,492
Mar 14, 6 AM $ 0.000961
+0.33%
$ 1.33 million $ 26,583
Mar 14, 5 AM $ 0.000958
-1.68%
$ 1.32 million $ 26,108
Mar 14, 4 AM $ 0.000974
+2.55%
$ 1.34 million $ 25,412
Mar 14, 3 AM $ 0.00095
+2.00%
$ 1.31 million $ 25,435
Mar 14, 2 AM $ 0.000931
+0.67%
$ 1.29 million $ 24,953
Mar 14, 1 AM $ 0.000925
-2.03%
$ 1.28 million $ 17,553
Mar 14, 12 AM $ 0.000944
+0.34%
$ 1.3 million $ 23,247
Mar 13, 11 PM $ 0.000941
+0.19%
$ 1.3 million $ 22,293
Mar 13, 10 PM $ 0.000939
+0.71%
$ 1.3 million $ 21,636
Mar 13, 9 PM $ 0.000933
+0.19%
$ 1.29 million $ 20,468
Mar 13, 8 PM $ 0.000931
+0.45%
$ 1.29 million $ 20,097
Mar 13, 7 PM $ 0.000927
+0.74%
$ 1.28 million $ 19,719
Mar 13, 6 PM $ 0.000921
+2.01%
$ 1.27 million $ 19,830
Mar 13, 5 PM $ 0.000902
-2.46%
$ 1.25 million $ 20,341
Mar 13, 4 PM $ 0.000925
+0.23%
$ 1.28 million $ 18,464
Mar 13, 3 PM $ 0.000923
+0.02%
$ 1.27 million $ 17,839
Mar 13, 2 PM $ 0.000923
+0.18%
$ 1.27 million $ 17,244
Mar 13, 1 PM $ 0.000922
+0.21%
$ 1.27 million $ 16,955
Mar 13, 12 PM $ 0.00092
+0.17%
$ 1.27 million $ 16,295
Mar 13, 11 AM $ 0.000918
-0.16%
$ 1.27 million $ 15,525