QBX Historical Data

QBX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.00124
-0.28%
$1.71 million $12,551
Jul 27, 4 AM $0.00124
-0.01%
$1.71 million $12,562
Jul 27, 3 AM $0.00124
-0.31%
$1.71 million $12,441
Jul 27, 2 AM $0.00124
+0.14%
$1.72 million $11,765
Jul 27, 1 AM $0.00124
-0.20%
$1.71 million $11,945
Jul 27, 12 AM $0.00124
-0.10%
$1.71 million $14,147
Jul 26, 11 PM $0.00124
-0.48%
$1.72 million $14,044
Jul 26, 10 PM $0.00125
-0.38%
$1.73 million $13,979
Jul 26, 9 PM $0.00125
-0.16%
$1.73 million $13,629
Jul 26, 8 PM $0.00126
+0.51%
$1.73 million $13,430
Jul 26, 7 PM $0.00125
+0.63%
$1.73 million $14,041
Jul 26, 6 PM $0.00124
-0.12%
$1.71 million $13,190
Jul 26, 5 PM $0.00124
+0.31%
$1.72 million $12,828
Jul 26, 4 PM $0.00124
-0.21%
$1.71 million $12,933
Jul 26, 3 PM $0.00124
+0.03%
$1.72 million $12,827
Jul 26, 2 PM $0.00124
+0.62%
$1.71 million $10,488
Jul 26, 1 PM $0.00124
+0.15%
$1.71 million $7,857
Jul 26, 12 PM $0.00123
-0.30%
$1.7 million $8,482
Jul 26, 11 AM $0.00123
-0.23%
$1.7 million $11,333
Jul 26, 10 AM $0.00124
+0.88%
$1.71 million $11,595
Jul 26, 9 AM $0.00123
+0.22%
$1.7 million $13,485
Jul 26, 8 AM $0.00123
-0.57%
$1.69 million $13,546
Jul 26, 7 AM $0.00123
-0.25%
$1.7 million $13,517
Jul 26, 6 AM $0.00124
+0.52%
$1.71 million $13,348
Jul 26, 5 AM $0.00123
-0.16%
$1.7 million $13,348
Jul 26, 4 AM $0.00123
+0.04%
$1.7 million $13,597
Jul 26, 3 AM $0.00123
+1.07%
$1.7 million $13,603
Jul 26, 2 AM $0.00123
-0.36%
$1.69 million $12,598
Jul 26, 1 AM $0.00123
+0.48%
$1.7 million $12,371
Jul 26, 12 AM $0.00123
-0.41%
$1.69 million $10,149
Jul 25, 11 PM $0.00123
-0.49%
$1.7 million $10,223
Jul 25, 10 PM $0.00124
+0.53%
$1.71 million $10,307
Jul 25, 9 PM $0.00123
+0.08%
$1.7 million $11,627
Jul 25, 8 PM $0.00123
+0.29%
$1.7 million $10,888
Jul 25, 7 PM $0.00122
+0.02%
$1.69 million $10,893
Jul 25, 6 PM $0.00122
+0.16%
$1.69 million $10,863
Jul 25, 5 PM $0.00122
-0.94%
$1.69 million $10,828
Jul 25, 4 PM $0.00123
+0.02%
$1.7 million $10,885
Jul 25, 3 PM $0.00123
+0.51%
$1.7 million $10,880
Jul 25, 2 PM $0.00123
-0.17%
$1.69 million $11,046
Jul 25, 1 PM $0.00123
+0.00%
$1.7 million $10,970
Jul 25, 12 PM $0.00123
+0.48%
$1.7 million $10,963
Jul 25, 11 AM $0.00122
-0.05%
$1.69 million $9,373
Jul 25, 10 AM $0.00122
+0.18%
$1.69 million $9,093
Jul 25, 9 AM $0.00122
-0.15%
$1.69 million $6,903
Jul 25, 8 AM $0.00122
+0.45%
$1.69 million $6,723
Jul 25, 7 AM $0.00122
-0.50%
$1.68 million $6,744
Jul 25, 6 AM $0.00122
+0.32%
$1.69 million $7,279
Jul 25, 5 AM $0.00122
+1.05%
$1.68 million $7,302
Jul 25, 4 AM $0.00121
-0.10%
$1.67 million $7,610