QBX Historical Data

QBX Page 16
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.000894
+0.00%
$ 1.23 million $ 9,000
1:26 PM $ 0.000894
-0.16%
$ 1.23 million $ 9,005
1:25 PM $ 0.000896
-0.18%
$ 1.23 million $ 8,995
1:24 PM $ 0.000897
+0.00%
$ 1.24 million $ 8,995
1:23 PM $ 0.000897
+0.00%
$ 1.24 million $ 9,008
1:22 PM $ 0.000897
+0.18%
$ 1.24 million $ 9,007
1:21 PM $ 0.000895
+0.09%
$ 1.24 million $ 9,011
1:20 PM $ 0.000894
+0.27%
$ 1.24 million $ 9,011
1:19 PM $ 0.000892
-0.09%
$ 1.23 million $ 9,015
1:18 PM $ 0.000893
+0.00%
$ 1.23 million $ 9,026
1:17 PM $ 0.000894
+0.16%
$ 1.23 million $ 9,015
1:16 PM $ 0.000893
+0.00%
$ 1.23 million $ 9,019
1:15 PM $ 0.000892
+0.00%
$ 1.23 million $ 9,016
1:14 PM $ 0.000892
+0.00%
$ 1.23 million $ 9,016
1:13 PM $ 0.000893
+0.18%
$ 1.23 million $ 9,020
1:12 PM $ 0.000892
-0.27%
$ 1.23 million $ 9,007
1:11 PM $ 0.000894
+0.16%
$ 1.23 million $ 8,996
1:10 PM $ 0.000893
+0.00%
$ 1.23 million $ 8,996
1:09 PM $ 0.000893
+0.09%
$ 1.23 million $ 9,000
1:08 PM $ 0.000893
+0.27%
$ 1.23 million $ 8,995
1:07 PM $ 0.000891
+0.00%
$ 1.23 million $ 9,001
1:06 PM $ 0.000891
-0.10%
$ 1.23 million $ 9,001
1:05 PM $ 0.000892
+0.09%
$ 1.23 million $ 8,992
1:04 PM $ 0.000891
-0.27%
$ 1.23 million $ 8,989
1:03 PM $ 0.000893
-0.01%
$ 1.23 million $ 8,993
1:02 PM $ 0.000893
+0.27%
$ 1.23 million $ 8,994
1:01 PM $ 0.000891
+0.25%
$ 1.23 million $ 8,993
1:00 PM $ 0.000889
-0.18%
$ 1.23 million $ 8,986
12:59 PM $ 0.00089
-0.25%
$ 1.23 million $ 8,961
12:58 PM $ 0.000893
+0.00%
$ 1.23 million $ 8,961
12:57 PM $ 0.000893
+0.00%
$ 1.23 million $ 8,968
12:56 PM $ 0.000893
+0.00%
$ 1.23 million $ 8,963
12:55 PM $ 0.000893
+0.09%
$ 1.23 million $ 8,963
12:54 PM $ 0.000892
-0.27%
$ 1.23 million $ 8,957
12:53 PM $ 0.000894
+0.09%
$ 1.23 million $ 8,963
12:52 PM $ 0.000893
+0.16%
$ 1.23 million $ 8,964
12:51 PM $ 0.000892
+0.09%
$ 1.23 million $ 8,964
12:50 PM $ 0.000893
+0.00%
$ 1.23 million $ 8,960
12:49 PM $ 0.000893
+0.18%
$ 1.23 million $ 8,962
12:48 PM $ 0.000891
+0.16%
$ 1.23 million $ 8,966
12:47 PM $ 0.00089
+0.09%
$ 1.23 million $ 8,966
12:46 PM $ 0.000889
+0.00%
$ 1.23 million $ 8,973
12:45 PM $ 0.00089
+0.27%
$ 1.23 million $ 8,969
12:44 PM $ 0.00089
+0.00%
$ 1.23 million $ 8,938
12:43 PM $ 0.00089
+0.00%
$ 1.23 million $ 8,938
12:42 PM $ 0.00089
+0.00%
$ 1.23 million $ 8,938
12:41 PM $ 0.00089
+0.36%
$ 1.23 million $ 8,945
12:40 PM $ 0.000887
-0.20%
$ 1.23 million $ 8,930
12:39 PM $ 0.000889
+0.18%
$ 1.23 million $ 8,930
12:38 PM $ 0.000887
+0.18%
$ 1.23 million $ 8,935