QBX Historical Data

QBX Page 16
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000526
+0.00%
$ 726,162 $ 24,897
8:01 AM $ 0.000526
+0.09%
$ 726,162 $ 24,886
8:00 AM $ 0.000526
+0.00%
$ 726,162 $ 24,886
7:59 AM $ 0.000526
+0.00%
$ 725,535 $ 24,901
7:58 AM $ 0.000526
+0.00%
$ 725,535 $ 24,897
7:57 AM $ 0.000526
+0.00%
$ 725,535 $ 24,901
7:56 AM $ 0.000526
+0.17%
$ 725,535 $ 24,891
7:55 AM $ 0.000525
+0.00%
$ 725,535 $ 24,891
7:54 AM $ 0.000525
+0.00%
$ 724,940 $ 24,910
7:53 AM $ 0.000524
+0.00%
$ 724,940 $ 24,902
7:52 AM $ 0.000524
+0.00%
$ 724,940 $ 24,909
7:51 AM $ 0.000524
+0.00%
$ 724,940 $ 24,909
7:50 AM $ 0.000524
+0.00%
$ 724,940 $ 24,909
7:49 AM $ 0.000524
+0.00%
$ 723,976 $ 24,924
7:48 AM $ 0.000526
+0.00%
$ 723,976 $ 24,913
7:47 AM $ 0.000526
+0.00%
$ 723,976 $ 24,917
7:46 AM $ 0.000526
+0.13%
$ 723,976 $ 24,914
7:45 AM $ 0.000525
+0.00%
$ 723,976 $ 24,933
7:44 AM $ 0.000525
+0.00%
$ 725,234 $ 24,933
7:43 AM $ 0.000526
+0.00%
$ 725,234 $ 24,920
7:42 AM $ 0.000526
+0.00%
$ 725,234 $ 24,927
7:41 AM $ 0.000526
+0.00%
$ 725,234 $ 24,927
7:40 AM $ 0.000526
+0.00%
$ 725,234 $ 24,927
7:39 AM $ 0.000526
+0.00%
$ 726,198 $ 24,937
7:38 AM $ 0.000526
+0.00%
$ 726,198 $ 24,927
7:37 AM $ 0.000526
+0.00%
$ 726,198 $ 24,934
7:36 AM $ 0.000526
+0.19%
$ 726,198 $ 24,934
7:35 AM $ 0.000525
+0.00%
$ 726,198 $ 24,927
7:34 AM $ 0.000525
+0.00%
$ 724,706 $ 24,946
7:33 AM $ 0.000524
+0.00%
$ 724,706 $ 24,946
7:32 AM $ 0.000524
+0.00%
$ 724,706 $ 24,946
7:31 AM $ 0.000524
-0.14%
$ 724,706 $ 24,946
7:30 AM $ 0.000525
+0.00%
$ 724,706 $ 26,613
7:29 AM $ 0.000525
+0.00%
$ 724,876 $ 26,630
7:28 AM $ 0.000526
+0.00%
$ 724,876 $ 26,619
7:27 AM $ 0.000526
+0.00%
$ 724,876 $ 26,635
7:26 AM $ 0.000526
+0.00%
$ 724,876 $ 26,635
7:25 AM $ 0.000526
+0.00%
$ 724,876 $ 26,635
7:24 AM $ 0.000526
+0.00%
$ 725,694 $ 26,655
7:23 AM $ 0.000526
+0.00%
$ 725,694 $ 26,644
7:22 AM $ 0.000526
+0.00%
$ 725,694 $ 26,650
7:21 AM $ 0.000526
+0.00%
$ 725,694 $ 26,650
7:20 AM $ 0.000527
+0.00%
$ 725,694 $ 26,643
7:19 AM $ 0.000527
+0.00%
$ 727,258 $ 26,653
7:18 AM $ 0.000525
+0.00%
$ 727,258 $ 26,640
7:17 AM $ 0.000525
+0.00%
$ 727,258 $ 26,648
7:16 AM $ 0.000525
+0.00%
$ 727,258 $ 26,648
7:15 AM $ 0.000524
+0.00%
$ 727,258 $ 26,641
7:14 AM $ 0.000524
+0.00%
$ 723,079 $ 26,656
7:13 AM $ 0.000524
+0.00%
$ 723,079 $ 26,655