QBX Historical Data

QBX Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00065
+0.24%
$ 897,024 $ 14,050
May 25, 10 PM $ 0.000648
-0.70%
$ 894,872 $ 19,881
May 25, 9 PM $ 0.000653
+0.43%
$ 901,216 $ 11,015
May 25, 8 PM $ 0.00065
-0.81%
$ 897,397 $ 10,955
May 25, 7 PM $ 0.000655
+0.96%
$ 904,713 $ 10,743
May 25, 6 PM $ 0.000649
+0.19%
$ 896,096 $ 10,292
May 25, 5 PM $ 0.000648
-0.84%
$ 894,387 $ 10,266
May 25, 4 PM $ 0.000653
-2.03%
$ 902,007 $ 10,125
May 25, 3 PM $ 0.000667
+0.72%
$ 920,455 $ 9,342
May 25, 2 PM $ 0.000662
-1.17%
$ 913,808 $ 9,077
May 25, 1 PM $ 0.00067
+1.72%
$ 924,672 $ 8,882
May 25, 12 PM $ 0.000659
-1.41%
$ 909,026 $ 8,911
May 25, 11 AM $ 0.000668
+1.15%
$ 921,984 $ 8,973
May 25, 10 AM $ 0.00066
-0.21%
$ 911,543 $ 9,005
May 25, 9 AM $ 0.000662
+0.09%
$ 913,439 $ 9,001
May 25, 8 AM $ 0.000661
-0.04%
$ 912,657 $ 8,945
May 25, 7 AM $ 0.000661
+0.98%
$ 913,008 $ 9,001
May 25, 6 AM $ 0.000655
-0.78%
$ 904,126 $ 9,068
May 25, 5 AM $ 0.000662
-0.14%
$ 913,820 $ 8,951
May 25, 4 AM $ 0.000664
-1.25%
$ 916,407 $ 9,026
May 25, 3 AM $ 0.000672
+0.44%
$ 927,966 $ 9,134
May 25, 2 AM $ 0.000667
+0.00%
$ 920,104 $ 9,353
May 25, 1 AM $ 0.000667
+0.07%
$ 920,064 $ 9,393
May 25, 12 AM $ 0.000666
-0.66%
$ 919,383 $ 9,474
May 24, 11 PM $ 0.00067
+1.07%
$ 925,512 $ 9,727
May 24, 10 PM $ 0.000663
-0.03%
$ 914,567 $ 3,818
May 24, 9 PM $ 0.000663
-0.71%
$ 914,865 $ 3,877
May 24, 8 PM $ 0.000667
-0.39%
$ 921,380 $ 3,882
May 24, 7 PM $ 0.00067
+0.99%
$ 924,954 $ 3,987
May 24, 6 PM $ 0.000664
-0.89%
$ 915,891 $ 4,133
May 24, 5 PM $ 0.000669
+0.29%
$ 924,127 $ 4,367
May 24, 4 PM $ 0.000668
-0.19%
$ 921,451 $ 4,617
May 24, 3 PM $ 0.000669
+0.08%
$ 923,189 $ 4,572
May 24, 2 PM $ 0.000668
-0.31%
$ 922,427 $ 4,616
May 24, 1 PM $ 0.000666
-0.08%
$ 919,654 $ 12,582
May 24, 12 PM $ 0.000667
+0.10%
$ 920,383 $ 12,553
May 24, 11 AM $ 0.000666
+0.37%
$ 919,505 $ 12,552
May 24, 10 AM $ 0.000664
-0.66%
$ 916,099 $ 12,532
May 24, 9 AM $ 0.000668
+0.52%
$ 922,157 $ 12,427
May 24, 8 AM $ 0.000665
+0.50%
$ 917,380 $ 12,427
May 24, 7 AM $ 0.000661
-0.39%
$ 912,809 $ 12,399
May 24, 6 AM $ 0.000664
-1.52%
$ 916,778 $ 12,249
May 24, 5 AM $ 0.000674
-0.28%
$ 930,969 $ 12,222
May 24, 4 AM $ 0.000675
+0.63%
$ 931,246 $ 12,183
May 24, 3 AM $ 0.00067
-1.32%
$ 925,427 $ 12,059
May 24, 2 AM $ 0.000679
+1.50%
$ 937,841 $ 11,838
May 24, 1 AM $ 0.000671
-0.59%
$ 926,672 $ 11,784
May 24, 12 AM $ 0.000677
-0.34%
$ 934,815 $ 11,711
May 23, 11 PM $ 0.000677
+0.34%
$ 934,389 $ 11,647
May 23, 10 PM $ 0.000672
-0.08%
$ 927,539 $ 11,668