QBX Historical Data

QBX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.00121
-0.10%
$1.67 million $7,610
Jul 25, 3 AM $0.00121
-0.34%
$1.67 million $7,648
Jul 25, 2 AM $0.00121
+0.10%
$1.67 million $7,644
Jul 25, 1 AM $0.00121
+0.61%
$1.67 million $7,663
Jul 25, 12 AM $0.0012
+0.31%
$1.66 million $7,660
Jul 24, 11 PM $0.0012
-0.51%
$1.66 million $7,650
Jul 24, 10 PM $0.00121
-2.30%
$1.66 million $7,920
Jul 24, 9 PM $0.00123
+0.01%
$1.7 million $6,393
Jul 24, 8 PM $0.00123
+0.14%
$1.7 million $6,390
Jul 24, 7 PM $0.00123
-0.17%
$1.7 million $6,368
Jul 24, 6 PM $0.00123
+0.26%
$1.7 million $6,481
Jul 24, 5 PM $0.00123
+0.91%
$1.7 million $6,520
Jul 24, 4 PM $0.00122
+0.37%
$1.68 million $6,320
Jul 24, 3 PM $0.00122
-0.25%
$1.68 million $6,656
Jul 24, 2 PM $0.00122
-0.02%
$1.68 million $6,677
Jul 24, 1 PM $0.00122
+0.06%
$1.68 million $6,658
Jul 24, 12 PM $0.00122
+0.50%
$1.68 million $6,683
Jul 24, 11 AM $0.00121
-0.20%
$1.67 million $5,702
Jul 24, 10 AM $0.00121
+0.19%
$1.68 million $5,731
Jul 24, 9 AM $0.00121
+0.12%
$1.67 million $5,707
Jul 24, 8 AM $0.00121
-0.19%
$1.67 million $6,548
Jul 24, 7 AM $0.00121
-0.65%
$1.67 million $6,699
Jul 24, 6 AM $0.00122
+0.05%
$1.69 million $8,707
Jul 24, 5 AM $0.00122
-2.52%
$1.69 million $11,501
Jul 24, 4 AM $0.00125
-0.40%
$1.73 million $10,790
Jul 24, 3 AM $0.00126
+1.01%
$1.74 million $12,185
Jul 24, 2 AM $0.00124
-0.25%
$1.72 million $12,210
Jul 24, 1 AM $0.00125
-0.40%
$1.72 million $12,529
Jul 24, 12 AM $0.00125
+0.14%
$1.73 million $14,791
Jul 23, 11 PM $0.00125
-0.35%
$1.73 million $14,830
Jul 23, 10 PM $0.00126
-0.07%
$1.73 million $13,131
Jul 23, 9 PM $0.00126
-0.09%
$1.73 million $14,444
Jul 23, 8 PM $0.00126
-0.29%
$1.74 million $16,696
Jul 23, 7 PM $0.00126
-0.67%
$1.74 million $16,618
Jul 23, 6 PM $0.00127
+0.49%
$1.75 million $16,557
Jul 23, 5 PM $0.00126
-0.37%
$1.74 million $16,482
Jul 23, 4 PM $0.00127
-2.13%
$1.75 million $16,430
Jul 23, 3 PM $0.0013
+0.18%
$1.79 million $16,053
Jul 23, 2 PM $0.00129
-0.04%
$1.79 million $16,027
Jul 23, 1 PM $0.0013
-0.38%
$1.79 million $16,036
Jul 23, 12 PM $0.0013
+1.25%
$1.79 million $16,015
Jul 23, 11 AM $0.00128
-0.40%
$1.77 million $15,685
Jul 23, 10 AM $0.00129
+0.15%
$1.78 million $15,163
Jul 23, 9 AM $0.00129
+0.04%
$1.78 million $15,269
Jul 23, 8 AM $0.00129
-0.59%
$1.78 million $15,312
Jul 23, 7 AM $0.00129
-4.55%
$1.79 million $15,097
Jul 23, 6 AM $0.00136
+2.51%
$1.87 million $13,168
Jul 23, 5 AM $0.00132
-2.23%
$1.83 million $9,896
Jul 23, 4 AM $0.00135
+0.29%
$1.87 million $8,626
Jul 23, 3 AM $0.00135
+0.06%
$1.86 million $8,750