QBX Historical Data

QBX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00092
+0.17%
$ 1.27 million $ 16,295
Mar 13, 11 AM $ 0.000918
-0.16%
$ 1.27 million $ 15,525
Mar 13, 10 AM $ 0.00092
+0.12%
$ 1.27 million $ 14,476
Mar 13, 9 AM $ 0.000919
+0.20%
$ 1.27 million $ 13,801
Mar 13, 8 AM $ 0.000917
+0.21%
$ 1.27 million $ 12,985
Mar 13, 7 AM $ 0.000915
+0.45%
$ 1.26 million $ 12,265
Mar 13, 6 AM $ 0.000911
+0.19%
$ 1.26 million $ 11,806
Mar 13, 5 AM $ 0.000909
-0.20%
$ 1.25 million $ 11,717
Mar 13, 4 AM $ 0.000911
+0.20%
$ 1.26 million $ 11,393
Mar 13, 3 AM $ 0.000909
+0.00%
$ 1.25 million $ 11,411
Mar 13, 2 AM $ 0.000909
-0.17%
$ 1.25 million $ 11,704
Mar 13, 1 AM $ 0.000911
+0.00%
$ 1.26 million $ 11,656
Mar 13, 12 AM $ 0.000911
+0.18%
$ 1.26 million $ 11,833
Mar 12, 11 PM $ 0.000909
+0.02%
$ 1.25 million $ 12,019
Mar 12, 10 PM $ 0.000909
-0.68%
$ 1.25 million $ 12,024
Mar 12, 9 PM $ 0.000915
+0.26%
$ 1.26 million $ 12,178
Mar 12, 8 PM $ 0.000913
+0.74%
$ 1.26 million $ 11,750
Mar 12, 7 PM $ 0.000906
-1.95%
$ 1.25 million $ 11,845
Mar 12, 6 PM $ 0.000966
+10.72%
$ 1.33 million $ 924
Mar 12, 5 PM $ 0.000873
+0.06%
$ 1.2 million $ 10,909
Mar 12, 4 PM $ 0.000872
+0.17%
$ 1.2 million $ 10,908
Mar 12, 3 PM $ 0.000871
+0.50%
$ 1.2 million $ 11,128
Mar 12, 2 PM $ 0.000866
+0.06%
$ 1.2 million $ 11,008
Mar 12, 1 PM $ 0.000866
+0.04%
$ 1.2 million $ 11,109
Mar 12, 12 PM $ 0.000866
-0.11%
$ 1.19 million $ 11,228
Mar 12, 11 AM $ 0.000867
+0.36%
$ 1.2 million $ 11,307
Mar 12, 10 AM $ 0.000863
-0.60%
$ 1.19 million $ 11,282
Mar 12, 9 AM $ 0.000869
+0.02%
$ 1.2 million $ 15,365
Mar 12, 8 AM $ 0.000868
+0.17%
$ 1.2 million $ 15,379
Mar 12, 7 AM $ 0.000867
-0.40%
$ 1.2 million $ 15,391
Mar 12, 6 AM $ 0.00087
+1.86%
$ 1.2 million $ 16,003
Mar 12, 5 AM $ 0.000856
+0.17%
$ 1.18 million $ 16,056
Mar 12, 4 AM $ 0.000855
-0.19%
$ 1.18 million $ 15,935
Mar 12, 3 AM $ 0.000856
+0.02%
$ 1.18 million $ 15,901
Mar 12, 2 AM $ 0.000856
-0.01%
$ 1.18 million $ 15,883
Mar 12, 1 AM $ 0.000856
-0.52%
$ 1.18 million $ 15,907
Mar 12, 12 AM $ 0.000861
-0.55%
$ 1.19 million $ 15,910
Mar 11, 11 PM $ 0.000865
+0.09%
$ 1.19 million $ 15,787
Mar 11, 10 PM $ 0.000865
-0.25%
$ 1.19 million $ 15,788
Mar 11, 9 PM $ 0.000867
+0.09%
$ 1.2 million $ 16,526
Mar 11, 8 PM $ 0.000866
+0.00%
$ 1.2 million $ 16,584
Mar 11, 7 PM $ 0.000866
-0.37%
$ 1.2 million $ 16,787
Mar 11, 6 PM $ 0.000869
-0.10%
$ 1.2 million $ 17,003
Mar 11, 5 PM $ 0.00087
+0.24%
$ 1.2 million $ 18,929
Mar 11, 4 PM $ 0.000868
-0.33%
$ 1.2 million $ 20,020
Mar 11, 3 PM $ 0.000871
-0.21%
$ 1.2 million $ 29,682
Mar 11, 2 PM $ 0.000873
+0.46%
$ 1.2 million $ 35,228
Mar 11, 1 PM $ 0.000869
-0.16%
$ 1.2 million $ 38,291
Mar 11, 12 PM $ 0.00087
-1.70%
$ 1.2 million $ 39,507
Mar 11, 11 AM $ 0.000885
+2.31%
$ 1.22 million $ 40,517