QBX Historical Data

QBX Page 17
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.000897
-0.09%
$ 1.24 million $ 9,033
2:30 PM $ 0.000898
-0.09%
$ 1.24 million $ 9,033
2:29 PM $ 0.000899
-0.18%
$ 1.24 million $ 9,039
2:28 PM $ 0.000901
-0.18%
$ 1.24 million $ 9,046
2:27 PM $ 0.000902
+0.18%
$ 1.24 million $ 9,046
2:26 PM $ 0.000901
-0.27%
$ 1.24 million $ 9,045
2:25 PM $ 0.000903
+0.04%
$ 1.24 million $ 9,050
2:24 PM $ 0.000903
+0.31%
$ 1.25 million $ 9,049
2:23 PM $ 0.0009
+0.00%
$ 1.25 million $ 9,049
2:22 PM $ 0.000903
+0.00%
$ 1.25 million $ 9,037
2:21 PM $ 0.000903
+0.09%
$ 1.25 million $ 9,041
2:20 PM $ 0.000901
+0.00%
$ 1.25 million $ 9,024
2:19 PM $ 0.000901
-0.27%
$ 1.24 million $ 9,024
2:18 PM $ 0.000903
+0.00%
$ 1.24 million $ 9,021
2:17 PM $ 0.000903
+0.00%
$ 1.24 million $ 9,027
2:16 PM $ 0.000903
-0.04%
$ 1.24 million $ 9,021
2:15 PM $ 0.000904
+0.27%
$ 1.24 million $ 9,021
2:14 PM $ 0.000901
-0.27%
$ 1.24 million $ 9,027
2:13 PM $ 0.000904
+0.34%
$ 1.24 million $ 9,027
2:12 PM $ 0.000901
+0.09%
$ 1.24 million $ 9,012
2:11 PM $ 0.0009
-0.18%
$ 1.24 million $ 9,012
2:10 PM $ 0.000902
+0.09%
$ 1.24 million $ 9,016
2:09 PM $ 0.000901
+0.27%
$ 1.24 million $ 9,020
2:08 PM $ 0.000898
-0.09%
$ 1.24 million $ 9,015
2:07 PM $ 0.000899
-0.18%
$ 1.24 million $ 9,010
2:06 PM $ 0.000901
-0.43%
$ 1.24 million $ 9,010
2:05 PM $ 0.000905
+0.00%
$ 1.24 million $ 9,007
2:04 PM $ 0.000905
+0.27%
$ 1.25 million $ 9,005
2:03 PM $ 0.000902
+0.00%
$ 1.25 million $ 9,010
2:02 PM $ 0.000902
+0.18%
$ 1.25 million $ 9,009
2:01 PM $ 0.000901
+0.18%
$ 1.25 million $ 9,004
2:00 PM $ 0.000899
+0.00%
$ 1.25 million $ 9,004
1:59 PM $ 0.000899
+0.00%
$ 1.24 million $ 9,007
1:58 PM $ 0.000899
+0.00%
$ 1.24 million $ 9,014
1:57 PM $ 0.000899
+0.09%
$ 1.24 million $ 9,015
1:56 PM $ 0.000898
+0.00%
$ 1.24 million $ 9,015
1:55 PM $ 0.000898
-0.27%
$ 1.24 million $ 9,004
1:54 PM $ 0.000901
+0.00%
$ 1.24 million $ 9,014
1:53 PM $ 0.000901
+0.09%
$ 1.24 million $ 9,014
1:52 PM $ 0.0009
+0.09%
$ 1.24 million $ 9,013
1:51 PM $ 0.000897
+0.15%
$ 1.24 million $ 9,012
1:50 PM $ 0.000895
-0.09%
$ 1.24 million $ 9,012
1:49 PM $ 0.000896
+0.09%
$ 1.24 million $ 9,001
1:48 PM $ 0.000895
+0.11%
$ 1.24 million $ 9,004
1:47 PM $ 0.000894
+0.18%
$ 1.24 million $ 9,002
1:46 PM $ 0.000893
-0.27%
$ 1.24 million $ 8,994
1:45 PM $ 0.000895
+0.09%
$ 1.24 million $ 8,993
1:44 PM $ 0.000894
+0.27%
$ 1.23 million $ 8,995
1:43 PM $ 0.000892
-0.09%
$ 1.23 million $ 9,000
1:42 PM $ 0.000893
-0.18%
$ 1.23 million $ 8,996