QBX Historical Data

QBX Page 17
Date Close Price change Market cap Trading volume
8:50 AM $ 0.000524
+0.00%
$ 720,746 $ 24,972
8:49 AM $ 0.000524
+0.16%
$ 723,059 $ 24,972
8:48 AM $ 0.000523
+0.00%
$ 723,059 $ 24,972
8:47 AM $ 0.000523
+0.13%
$ 723,059 $ 24,975
8:46 AM $ 0.000522
+0.00%
$ 723,059 $ 24,978
8:45 AM $ 0.000522
-0.22%
$ 723,059 $ 24,978
8:44 AM $ 0.000523
+0.22%
$ 722,522 $ 24,975
8:43 AM $ 0.000522
+0.00%
$ 722,522 $ 24,962
8:42 AM $ 0.000522
-0.22%
$ 722,522 $ 24,952
8:41 AM $ 0.000523
+0.00%
$ 722,522 $ 24,952
8:40 AM $ 0.000523
+0.00%
$ 722,522 $ 24,952
8:39 AM $ 0.000523
+0.00%
$ 722,520 $ 24,952
8:38 AM $ 0.000523
+0.00%
$ 722,520 $ 24,950
8:37 AM $ 0.000523
+0.00%
$ 722,520 $ 24,939
8:36 AM $ 0.000524
+0.09%
$ 722,520 $ 24,939
8:35 AM $ 0.000523
+0.00%
$ 722,520 $ 24,947
8:34 AM $ 0.000523
+0.00%
$ 722,346 $ 24,947
8:33 AM $ 0.000523
+0.00%
$ 722,346 $ 24,947
8:32 AM $ 0.000523
+0.00%
$ 722,346 $ 24,961
8:31 AM $ 0.000523
-0.30%
$ 722,346 $ 24,953
8:30 AM $ 0.000525
+0.00%
$ 722,346 $ 24,961
8:29 AM $ 0.000525
+0.00%
$ 724,555 $ 24,968
8:28 AM $ 0.000524
+0.00%
$ 724,555 $ 24,968
8:27 AM $ 0.000524
+0.00%
$ 724,555 $ 24,964
8:26 AM $ 0.000524
+0.12%
$ 724,555 $ 24,964
8:25 AM $ 0.000523
+0.00%
$ 724,555 $ 24,969
8:24 AM $ 0.000524
+0.26%
$ 723,057 $ 24,957
8:23 AM $ 0.000522
-0.12%
$ 723,057 $ 24,957
8:22 AM $ 0.000523
+0.00%
$ 723,057 $ 24,967
8:21 AM $ 0.000523
+0.00%
$ 723,057 $ 24,960
8:20 AM $ 0.000523
+0.00%
$ 723,057 $ 24,960
8:19 AM $ 0.000523
-0.07%
$ 722,090 $ 24,960
8:18 AM $ 0.000523
-0.86%
$ 722,090 $ 24,953
8:17 AM $ 0.000528
-0.15%
$ 722,090 $ 24,963
8:16 AM $ 0.000529
+0.00%
$ 722,090 $ 24,959
8:15 AM $ 0.000529
+0.00%
$ 722,090 $ 24,961
8:14 AM $ 0.000529
+0.22%
$ 729,961 $ 24,961
8:13 AM $ 0.000528
+0.00%
$ 729,961 $ 24,881
8:12 AM $ 0.000528
+0.00%
$ 729,961 $ 24,891
8:11 AM $ 0.000528
+0.00%
$ 729,961 $ 24,890
8:10 AM $ 0.000528
+0.00%
$ 729,961 $ 24,898
8:09 AM $ 0.000528
+0.00%
$ 728,373 $ 24,898
8:08 AM $ 0.000528
+0.37%
$ 728,373 $ 24,894
8:07 AM $ 0.000526
+0.00%
$ 728,373 $ 24,894
8:06 AM $ 0.000526
+0.09%
$ 728,373 $ 24,886
8:05 AM $ 0.000526
+0.00%
$ 728,373 $ 24,886
8:04 AM $ 0.000526
+0.00%
$ 726,162 $ 24,886
8:03 AM $ 0.000526
+0.00%
$ 726,162 $ 24,886
8:02 AM $ 0.000526
+0.00%
$ 726,162 $ 24,897
8:01 AM $ 0.000526
+0.09%
$ 726,162 $ 24,886