QBX Historical Data

QBX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.00135
+0.06%
$1.86 million $8,750
Jul 23, 2 AM $0.00135
+0.05%
$1.86 million $8,723
Jul 23, 1 AM $0.00135
+1.35%
$1.86 million $8,407
Jul 23, 12 AM $0.00133
-0.03%
$1.84 million $7,185
Jul 22, 11 PM $0.00133
-0.39%
$1.84 million $13,438
Jul 22, 10 PM $0.00134
+0.29%
$1.84 million $13,346
Jul 22, 9 PM $0.00133
-1.30%
$1.84 million $13,256
Jul 22, 8 PM $0.00135
+0.25%
$1.86 million $10,059
Jul 22, 7 PM $0.00135
+0.34%
$1.86 million $10,072
Jul 22, 6 PM $0.00134
-0.92%
$1.85 million $12,009
Jul 22, 5 PM $0.00135
+0.10%
$1.87 million $12,013
Jul 22, 4 PM $0.00135
-0.54%
$1.86 million $12,043
Jul 22, 3 PM $0.00136
+1.14%
$1.88 million $12,062
Jul 22, 2 PM $0.00134
-0.21%
$1.85 million $12,208
Jul 22, 1 PM $0.00135
-0.02%
$1.86 million $12,205
Jul 22, 12 PM $0.00135
-0.16%
$1.86 million $13,773
Jul 22, 11 AM $0.00135
+0.44%
$1.86 million $14,150
Jul 22, 10 AM $0.00134
+0.58%
$1.85 million $14,147
Jul 22, 9 AM $0.00134
+0.15%
$1.84 million $14,305
Jul 22, 8 AM $0.00133
+0.34%
$1.84 million $14,292
Jul 22, 7 AM $0.00133
-0.15%
$1.83 million $14,603
Jul 22, 6 AM $0.00133
-0.01%
$1.84 million $16,522
Jul 22, 5 AM $0.00133
+0.05%
$1.84 million $16,523
Jul 22, 4 AM $0.00133
+0.22%
$1.84 million $16,344
Jul 22, 3 AM $0.00133
-0.21%
$1.83 million $16,352
Jul 22, 2 AM $0.00133
-0.15%
$1.84 million $16,362
Jul 22, 1 AM $0.00133
+0.40%
$1.84 million $16,367
Jul 22, 12 AM $0.00134
-0.37%
$1.84 million $16,142
Jul 21, 11 PM $0.00134
+0.84%
$1.85 million $10,322
Jul 21, 10 PM $0.00133
+0.71%
$1.84 million $12,687
Jul 21, 9 PM $0.00132
-1.46%
$1.82 million $15,980
Jul 21, 8 PM $0.00134
+1.55%
$1.85 million $23,638
Jul 21, 7 PM $0.00133
+0.77%
$1.84 million $29,601
Jul 21, 6 PM $0.00132
+0.38%
$1.82 million $29,341
Jul 21, 5 PM $0.00132
-0.07%
$1.82 million $29,378
Jul 21, 4 PM $0.00132
-1.25%
$1.83 million $29,371
Jul 21, 3 PM $0.00134
+0.10%
$1.85 million $29,405
Jul 21, 2 PM $0.00134
+0.36%
$1.85 million $29,228
Jul 21, 1 PM $0.00133
+1.01%
$1.84 million $29,112
Jul 21, 12 PM $0.00132
+0.85%
$1.82 million $27,230
Jul 21, 11 AM $0.00131
+0.13%
$1.81 million $27,771
Jul 21, 10 AM $0.00131
+0.87%
$1.8 million $34,527
Jul 21, 9 AM $0.0013
-0.54%
$1.79 million $34,247
Jul 21, 8 AM $0.0013
-0.56%
$1.8 million $34,247
Jul 21, 7 AM $0.00131
+0.00%
$1.81 million $30,554
Jul 21, 6 AM $0.00131
+0.02%
$1.81 million $30,557
Jul 21, 5 AM $0.00131
+0.02%
$1.81 million $35,250
Jul 21, 4 AM $0.00131
-0.03%
$1.81 million $38,352
Jul 21, 3 AM $0.00131
+0.40%
$1.81 million $38,456
Jul 21, 2 AM $0.0013
-0.21%
$1.8 million $38,476