QBX Historical Data

QBX Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000672
-0.08%
$ 927,539 $ 11,668
May 23, 9 PM $ 0.000669
-0.24%
$ 923,342 $ 11,660
May 23, 8 PM $ 0.00067
+0.03%
$ 925,532 $ 11,648
May 23, 7 PM $ 0.00067
-0.42%
$ 925,229 $ 11,580
May 23, 6 PM $ 0.000673
+0.18%
$ 929,139 $ 11,578
May 23, 5 PM $ 0.000672
-1.95%
$ 927,489 $ 11,440
May 23, 4 PM $ 0.000685
+0.96%
$ 945,899 $ 17,205
May 23, 3 PM $ 0.000679
+0.69%
$ 936,883 $ 17,232
May 23, 2 PM $ 0.000674
-4.15%
$ 930,321 $ 17,296
May 23, 1 PM $ 0.000703
-0.13%
$ 970,645 $ 9,234
May 23, 12 PM $ 0.000704
-0.50%
$ 971,860 $ 9,260
May 23, 11 AM $ 0.000708
+0.54%
$ 976,725 $ 9,394
May 23, 10 AM $ 0.000704
+0.57%
$ 971,523 $ 9,426
May 23, 9 AM $ 0.0007
-0.20%
$ 965,981 $ 9,696
May 23, 8 AM $ 0.000701
+1.08%
$ 967,868 $ 10,145
May 23, 7 AM $ 0.000696
+0.37%
$ 961,017 $ 10,414
May 23, 6 AM $ 0.000694
+0.54%
$ 957,474 $ 10,517
May 23, 5 AM $ 0.00069
+0.17%
$ 952,749 $ 10,844
May 23, 4 AM $ 0.000689
-0.72%
$ 951,116 $ 10,917
May 23, 3 AM $ 0.000694
-0.12%
$ 958,052 $ 11,062
May 23, 2 AM $ 0.000697
+0.47%
$ 962,502 $ 11,072
May 23, 1 AM $ 0.000694
-0.46%
$ 958,006 $ 11,145
May 23, 12 AM $ 0.000696
+1.16%
$ 961,290 $ 11,192
May 22, 11 PM $ 0.00069
+0.38%
$ 953,009 $ 11,230
May 22, 10 PM $ 0.000686
-0.61%
$ 947,224 $ 11,167
May 22, 9 PM $ 0.00069
-0.94%
$ 953,035 $ 11,214
May 22, 8 PM $ 0.000697
+0.52%
$ 962,069 $ 14,361
May 22, 7 PM $ 0.000693
+0.52%
$ 957,053 $ 14,429
May 22, 6 PM $ 0.00069
-0.57%
$ 952,090 $ 14,415
May 22, 5 PM $ 0.000694
+0.13%
$ 957,570 $ 14,430
May 22, 4 PM $ 0.000693
-0.09%
$ 956,346 $ 8,464
May 22, 3 PM $ 0.000693
-1.57%
$ 957,245 $ 8,616
May 22, 2 PM $ 0.000705
+0.50%
$ 972,496 $ 8,657
May 22, 1 PM $ 0.000701
+0.91%
$ 967,700 $ 8,652
May 22, 12 PM $ 0.000695
+0.09%
$ 958,986 $ 8,609
May 22, 11 AM $ 0.000694
+0.03%
$ 958,084 $ 8,566
May 22, 10 AM $ 0.000694
+0.19%
$ 957,370 $ 8,521
May 22, 9 AM $ 0.000692
-0.41%
$ 955,562 $ 8,215
May 22, 8 AM $ 0.000695
+0.25%
$ 959,510 $ 7,742
May 22, 7 AM $ 0.000693
+0.64%
$ 957,072 $ 7,481
May 22, 6 AM $ 0.000689
-1.66%
$ 951,029 $ 7,425
May 22, 5 AM $ 0.000701
-1.17%
$ 967,083 $ 6,935
May 22, 4 AM $ 0.000709
+1.03%
$ 978,510 $ 6,884
May 22, 3 AM $ 0.000702
+0.31%
$ 968,545 $ 6,737
May 22, 2 AM $ 0.000699
-0.90%
$ 965,546 $ 6,783
May 22, 1 AM $ 0.000706
-0.46%
$ 974,343 $ 6,748
May 22, 12 AM $ 0.000709
+0.39%
$ 978,814 $ 6,706
May 21, 11 PM $ 0.000707
+0.43%
$ 976,172 $ 6,702
May 21, 10 PM $ 0.000704
+0.32%
$ 972,025 $ 6,692
May 21, 9 PM $ 0.000702
-0.72%
$ 968,683 $ 6,622