QBX Historical Data

QBX Page 18
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000901
-0.09%
$ 1.24 million $ 9,215
3:21 PM $ 0.000902
+0.17%
$ 1.24 million $ 9,219
3:20 PM $ 0.000901
+0.00%
$ 1.24 million $ 9,230
3:19 PM $ 0.000901
+0.00%
$ 1.24 million $ 9,230
3:18 PM $ 0.000901
-0.17%
$ 1.24 million $ 9,230
3:17 PM $ 0.000902
+0.00%
$ 1.24 million $ 9,234
3:16 PM $ 0.000903
+0.16%
$ 1.24 million $ 9,232
3:15 PM $ 0.000902
-0.09%
$ 1.24 million $ 9,232
3:14 PM $ 0.000905
-0.09%
$ 1.25 million $ 9,235
3:13 PM $ 0.000906
+0.00%
$ 1.25 million $ 9,247
3:12 PM $ 0.000907
+0.00%
$ 1.25 million $ 9,237
3:11 PM $ 0.000907
+0.17%
$ 1.25 million $ 9,230
3:10 PM $ 0.000906
+0.73%
$ 1.25 million $ 9,233
3:09 PM $ 0.000899
-0.17%
$ 1.24 million $ 9,084
3:08 PM $ 0.000901
-0.18%
$ 1.24 million $ 9,084
3:07 PM $ 0.000902
+0.00%
$ 1.24 million $ 9,077
3:06 PM $ 0.000902
+0.26%
$ 1.24 million $ 9,072
3:05 PM $ 0.000899
+0.00%
$ 1.24 million $ 9,076
3:04 PM $ 0.000899
+0.07%
$ 1.24 million $ 9,086
3:03 PM $ 0.000901
+0.12%
$ 1.24 million $ 9,073
3:02 PM $ 0.0009
+0.00%
$ 1.24 million $ 9,073
3:01 PM $ 0.0009
+0.00%
$ 1.24 million $ 9,069
3:00 PM $ 0.0009
-0.15%
$ 1.24 million $ 9,068
2:59 PM $ 0.000901
+0.00%
$ 1.24 million $ 9,063
2:58 PM $ 0.000898
+0.00%
$ 1.24 million $ 9,062
2:57 PM $ 0.000898
+0.13%
$ 1.24 million $ 9,067
2:56 PM $ 0.000901
+0.00%
$ 1.24 million $ 9,060
2:55 PM $ 0.000901
+0.00%
$ 1.24 million $ 9,078
2:54 PM $ 0.000901
+0.36%
$ 1.24 million $ 9,078
2:53 PM $ 0.000898
+0.00%
$ 1.24 million $ 9,078
2:52 PM $ 0.000898
-0.27%
$ 1.24 million $ 9,078
2:51 PM $ 0.0009
+0.18%
$ 1.24 million $ 9,078
2:50 PM $ 0.000899
-0.18%
$ 1.24 million $ 9,079
2:49 PM $ 0.0009
-0.18%
$ 1.24 million $ 9,084
2:48 PM $ 0.000902
+0.00%
$ 1.24 million $ 9,084
2:47 PM $ 0.0009
+0.00%
$ 1.24 million $ 9,087
2:46 PM $ 0.000901
+0.00%
$ 1.24 million $ 9,084
2:45 PM $ 0.000901
+0.35%
$ 1.24 million $ 9,087
2:44 PM $ 0.000898
-0.18%
$ 1.24 million $ 9,087
2:43 PM $ 0.0009
+0.00%
$ 1.24 million $ 9,081
2:42 PM $ 0.0009
+0.00%
$ 1.24 million $ 9,086
2:41 PM $ 0.000896
+0.00%
$ 1.24 million $ 9,080
2:40 PM $ 0.000896
+0.00%
$ 1.24 million $ 9,090
2:39 PM $ 0.000896
+0.00%
$ 1.24 million $ 9,093
2:38 PM $ 0.000896
+0.00%
$ 1.24 million $ 9,093
2:37 PM $ 0.000896
-0.09%
$ 1.24 million $ 9,088
2:36 PM $ 0.000897
+0.00%
$ 1.24 million $ 9,092
2:35 PM $ 0.000897
-0.18%
$ 1.24 million $ 9,044
2:34 PM $ 0.000898
+0.27%
$ 1.24 million $ 9,044
2:33 PM $ 0.000895
-0.09%
$ 1.24 million $ 9,038