QBX Historical Data

QBX Page 18
Date Close Price change Market cap Trading volume
9:30 AM $ 0.000524
+0.00%
$ 725,612 $ 24,492
9:29 AM $ 0.000524
-0.05%
$ 722,746 $ 24,492
9:28 AM $ 0.000524
+0.00%
$ 722,746 $ 24,489
9:27 AM $ 0.000524
+0.00%
$ 722,746 $ 24,499
9:26 AM $ 0.000524
+0.00%
$ 722,746 $ 24,506
9:25 AM $ 0.000524
+0.14%
$ 722,746 $ 24,506
9:24 AM $ 0.000524
+0.14%
$ 723,083 $ 24,550
9:23 AM $ 0.000524
+0.00%
$ 723,083 $ 24,580
9:22 AM $ 0.000524
-0.07%
$ 723,083 $ 24,611
9:21 AM $ 0.000525
+0.00%
$ 723,083 $ 24,611
9:20 AM $ 0.000525
+0.00%
$ 723,083 $ 24,688
9:19 AM $ 0.000525
+0.00%
$ 724,428 $ 24,858
9:18 AM $ 0.000525
+0.00%
$ 724,428 $ 24,984
9:17 AM $ 0.000525
+0.02%
$ 724,428 $ 25,000
9:16 AM $ 0.000524
+0.00%
$ 724,428 $ 25,000
9:15 AM $ 0.000524
+0.00%
$ 724,428 $ 25,002
9:14 AM $ 0.000524
+0.00%
$ 723,127 $ 25,002
9:13 AM $ 0.000524
+0.00%
$ 723,127 $ 25,002
9:12 AM $ 0.000524
+0.01%
$ 723,127 $ 24,991
9:11 AM $ 0.000524
+0.00%
$ 723,127 $ 24,991
9:10 AM $ 0.000524
+0.00%
$ 723,127 $ 24,999
9:09 AM $ 0.000524
+0.00%
$ 723,078 $ 24,999
9:08 AM $ 0.000523
+0.00%
$ 723,078 $ 24,996
9:07 AM $ 0.000523
+0.00%
$ 723,078 $ 24,996
9:06 AM $ 0.000523
-0.24%
$ 723,078 $ 24,989
9:05 AM $ 0.000524
+0.00%
$ 723,078 $ 24,996
9:04 AM $ 0.000524
+0.14%
$ 722,986 $ 24,984
9:03 AM $ 0.000523
+0.00%
$ 722,986 $ 24,984
9:02 AM $ 0.000523
+0.00%
$ 722,986 $ 24,987
9:01 AM $ 0.000524
+0.00%
$ 722,986 $ 24,990
9:00 AM $ 0.000524
+0.00%
$ 722,986 $ 24,990
8:59 AM $ 0.000524
+0.00%
$ 722,970 $ 24,990
8:58 AM $ 0.000524
+0.00%
$ 722,970 $ 24,990
8:57 AM $ 0.000524
+0.13%
$ 722,970 $ 24,995
8:56 AM $ 0.000522
+0.00%
$ 722,970 $ 24,987
8:55 AM $ 0.000522
+0.01%
$ 722,970 $ 24,987
8:54 AM $ 0.000522
-0.02%
$ 720,746 $ 24,987
8:53 AM $ 0.000522
+0.00%
$ 720,746 $ 24,980
8:52 AM $ 0.000522
+0.00%
$ 720,746 $ 24,969
8:51 AM $ 0.000524
+0.00%
$ 720,746 $ 24,969
8:50 AM $ 0.000524
+0.00%
$ 720,746 $ 24,972
8:49 AM $ 0.000524
+0.16%
$ 723,059 $ 24,972
8:48 AM $ 0.000523
+0.00%
$ 723,059 $ 24,972
8:47 AM $ 0.000523
+0.13%
$ 723,059 $ 24,975
8:46 AM $ 0.000522
+0.00%
$ 723,059 $ 24,978
8:45 AM $ 0.000522
-0.22%
$ 723,059 $ 24,978
8:44 AM $ 0.000523
+0.22%
$ 722,522 $ 24,975
8:43 AM $ 0.000522
+0.00%
$ 722,522 $ 24,962
8:42 AM $ 0.000522
-0.22%
$ 722,522 $ 24,952
8:41 AM $ 0.000523
+0.00%
$ 722,522 $ 24,952