QBX Historical Data

QBX Page 18
Download
Date Close Price change Market cap Trading volume
10:03 PM $0.00104
+0.00%
$1.43 million $20,330
10:02 PM $0.00104
+0.00%
$1.43 million $20,335
10:01 PM $0.00104
+0.00%
$1.43 million $20,338
10:00 PM $0.00104
+0.20%
$1.43 million $20,338
9:59 PM $0.00104
+0.00%
$1.43 million $20,337
9:58 PM $0.00104
+0.00%
$1.43 million $20,337
9:57 PM $0.00104
+0.00%
$1.43 million $20,337
9:56 PM $0.00104
+0.13%
$1.43 million $20,344
9:55 PM $0.00103
+0.20%
$1.43 million $20,339
9:54 PM $0.00103
+0.00%
$1.42 million $20,334
9:53 PM $0.00103
-0.09%
$1.42 million $20,342
9:52 PM $0.00103
+0.00%
$1.42 million $20,342
9:51 PM $0.00103
+0.00%
$1.42 million $20,342
9:50 PM $0.00103
+0.18%
$1.42 million $20,348
9:49 PM $0.00103
+0.00%
$1.42 million $20,341
9:48 PM $0.00103
+0.00%
$1.42 million $20,341
9:47 PM $0.00103
+0.00%
$1.42 million $20,346
9:46 PM $0.00103
+0.00%
$1.42 million $20,341
9:45 PM $0.00103
-0.27%
$1.42 million $20,347
9:44 PM $0.00103
+0.00%
$1.43 million $20,322
9:43 PM $0.00103
+0.00%
$1.43 million $20,325
9:42 PM $0.00103
+0.00%
$1.43 million $20,325
9:41 PM $0.00103
+0.00%
$1.43 million $20,325
9:40 PM $0.00103
+0.00%
$1.43 million $20,330
9:39 PM $0.00103
+0.00%
$1.43 million $20,311
9:38 PM $0.00103
+0.00%
$1.43 million $20,317
9:37 PM $0.00103
+0.00%
$1.43 million $20,317
9:36 PM $0.00103
+0.00%
$1.43 million $20,317
9:35 PM $0.00103
-0.24%
$1.43 million $20,317
9:34 PM $0.00104
+0.00%
$1.43 million $20,312
9:33 PM $0.00104
-0.59%
$1.43 million $20,317
9:32 PM $0.00104
+0.00%
$1.43 million $20,312
9:31 PM $0.00104
+0.00%
$1.43 million $20,314
9:30 PM $0.00104
+0.00%
$1.43 million $20,314
9:29 PM $0.00104
+0.00%
$1.44 million $20,309
9:28 PM $0.00104
+0.39%
$1.44 million $20,320
9:27 PM $0.00104
+0.00%
$1.44 million $20,314
9:26 PM $0.00104
+0.00%
$1.44 million $20,309
9:25 PM $0.00104
-0.20%
$1.44 million $20,315
9:24 PM $0.00104
+0.00%
$1.44 million $20,309
9:23 PM $0.00104
+0.00%
$1.44 million $20,315
9:22 PM $0.00104
+0.09%
$1.44 million $20,301
9:21 PM $0.00104
+0.00%
$1.44 million $20,297
9:20 PM $0.00104
-0.11%
$1.44 million $20,305
9:19 PM $0.00104
+0.85%
$1.44 million $20,251
9:18 PM $0.00103
+0.20%
$1.44 million $20,214
9:17 PM $0.00103
-0.19%
$1.44 million $20,197
9:16 PM $0.00103
+0.00%
$1.44 million $20,195
9:15 PM $0.00103
-0.22%
$1.44 million $20,204
9:14 PM $0.00103
+0.00%
$1.43 million $20,195