QBX Historical Data

QBX Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000704
+0.32%
$ 972,025 $ 6,692
May 21, 9 PM $ 0.000702
-0.72%
$ 968,683 $ 6,622
May 21, 8 PM $ 0.000707
+0.67%
$ 975,732 $ 6,516
May 21, 7 PM $ 0.000702
-0.43%
$ 969,229 $ 6,482
May 21, 6 PM $ 0.000705
+0.15%
$ 973,437 $ 6,432
May 21, 5 PM $ 0.000704
-0.28%
$ 971,930 $ 6,784
May 21, 4 PM $ 0.000707
-0.14%
$ 976,389 $ 6,936
May 21, 3 PM $ 0.000708
-0.87%
$ 977,821 $ 6,810
May 21, 2 PM $ 0.000715
-0.48%
$ 986,393 $ 6,655
May 21, 1 PM $ 0.000718
+0.46%
$ 991,130 $ 6,652
May 21, 12 PM $ 0.000715
-0.23%
$ 986,570 $ 6,726
May 21, 11 AM $ 0.000716
+0.12%
$ 988,809 $ 6,783
May 21, 10 AM $ 0.000715
+0.39%
$ 987,655 $ 6,832
May 21, 9 AM $ 0.000713
+0.02%
$ 983,846 $ 6,899
May 21, 8 AM $ 0.000713
+0.69%
$ 983,696 $ 7,067
May 21, 7 AM $ 0.000708
-0.60%
$ 976,877 $ 7,100
May 21, 6 AM $ 0.000712
-0.19%
$ 982,740 $ 7,217
May 21, 5 AM $ 0.000713
+1.28%
$ 984,637 $ 7,381
May 21, 4 AM $ 0.000704
-0.92%
$ 972,161 $ 7,563
May 21, 3 AM $ 0.000711
+0.32%
$ 981,152 $ 7,710
May 21, 2 AM $ 0.000709
+0.08%
$ 978,058 $ 7,847
May 21, 1 AM $ 0.000708
-0.67%
$ 977,318 $ 8,187
May 21, 12 AM $ 0.000713
+0.52%
$ 983,943 $ 8,364
May 20, 11 PM $ 0.000709
+0.13%
$ 978,805 $ 8,436
May 20, 10 PM $ 0.000708
+0.13%
$ 977,568 $ 8,653
May 20, 9 PM $ 0.000707
-0.71%
$ 976,322 $ 11,855
May 20, 8 PM $ 0.000712
+0.20%
$ 983,328 $ 8,903
May 20, 7 PM $ 0.000711
-0.91%
$ 981,343 $ 8,992
May 20, 6 PM $ 0.000717
-1.28%
$ 990,355 $ 9,153
May 20, 5 PM $ 0.000729
-0.14%
$ 1.01 million $ 9,160
May 20, 4 PM $ 0.00073
-0.38%
$ 1.01 million $ 9,262
May 20, 3 PM $ 0.000733
-0.26%
$ 1.01 million $ 9,368
May 20, 2 PM $ 0.000735
+0.17%
$ 1.01 million $ 9,621
May 20, 1 PM $ 0.000733
+0.44%
$ 1.01 million $ 9,765
May 20, 12 PM $ 0.000731
-1.04%
$ 1.01 million $ 9,910
May 20, 11 AM $ 0.000739
-0.10%
$ 1.02 million $ 9,894
May 20, 10 AM $ 0.00074
+1.00%
$ 1.02 million $ 10,083
May 20, 9 AM $ 0.000733
-0.14%
$ 1.01 million $ 10,138
May 20, 8 AM $ 0.000735
-0.05%
$ 1.01 million $ 10,134
May 20, 7 AM $ 0.000735
-0.84%
$ 1.01 million $ 10,112
May 20, 6 AM $ 0.00074
-0.79%
$ 1.02 million $ 10,067
May 20, 5 AM $ 0.000746
+0.29%
$ 1.03 million $ 10,052
May 20, 4 AM $ 0.000744
+0.13%
$ 1.03 million $ 10,057
May 20, 3 AM $ 0.000743
-0.62%
$ 1.03 million $ 10,048
May 20, 2 AM $ 0.000748
+0.15%
$ 1.03 million $ 10,103
May 20, 1 AM $ 0.000747
+0.13%
$ 1.03 million $ 10,112
May 20, 12 AM $ 0.000746
-0.47%
$ 1.03 million $ 10,146
May 19, 11 PM $ 0.000749
+0.60%
$ 1.03 million $ 10,537
May 19, 10 PM $ 0.000745
-0.16%
$ 1.03 million $ 10,353
May 19, 9 PM $ 0.000746
-0.13%
$ 1.03 million $ 7,261