QBX Historical Data

QBX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.0013
-0.21%
$1.8 million $38,476
Jul 21, 1 AM $0.00131
-0.19%
$1.81 million $38,509
Jul 21, 12 AM $0.00131
-0.88%
$1.81 million $38,528
Jul 20, 11 PM $0.00132
-0.93%
$1.82 million $37,454
Jul 20, 10 PM $0.00133
+5.22%
$1.84 million $37,389
Jul 20, 9 PM $0.00127
+0.47%
$1.75 million $35,489
Jul 20, 8 PM $0.00126
+0.31%
$1.74 million $27,912
Jul 20, 7 PM $0.00126
+0.55%
$1.73 million $23,981
Jul 20, 6 PM $0.00125
-0.02%
$1.72 million $24,421
Jul 20, 5 PM $0.00125
+0.02%
$1.73 million $24,458
Jul 20, 4 PM $0.00125
-0.03%
$1.73 million $25,000
Jul 20, 3 PM $0.00126
+0.26%
$1.73 million $22,672
Jul 20, 2 PM $0.00125
+0.77%
$1.73 million $30,838
Jul 20, 1 PM $0.00124
+0.96%
$1.72 million $31,020
Jul 20, 12 PM $0.00123
-1.24%
$1.7 million $36,177
Jul 20, 11 AM $0.00125
-4.27%
$1.72 million $38,143
Jul 20, 10 AM $0.0013
+0.22%
$1.8 million $29,390
Jul 20, 9 AM $0.0013
-0.93%
$1.79 million $33,856
Jul 20, 8 AM $0.00131
+1.55%
$1.81 million $33,753
Jul 20, 7 AM $0.00129
+0.38%
$1.78 million $33,385
Jul 20, 6 AM $0.00129
-1.15%
$1.78 million $33,213
Jul 20, 5 AM $0.0013
-0.77%
$1.8 million $32,509
Jul 20, 4 AM $0.00132
-0.50%
$1.82 million $29,057
Jul 20, 3 AM $0.00133
+0.14%
$1.83 million $28,815
Jul 20, 2 AM $0.00132
-1.21%
$1.83 million $28,785
Jul 20, 1 AM $0.00134
+0.21%
$1.85 million $28,772
Jul 20, 12 AM $0.00134
-0.20%
$1.85 million $28,756
Jul 19, 11 PM $0.00134
+0.23%
$1.85 million $28,637
Jul 19, 10 PM $0.00134
-1.04%
$1.85 million $28,646
Jul 19, 9 PM $0.00135
+3.36%
$1.87 million $27,805
Jul 19, 8 PM $0.00131
-0.88%
$1.81 million $25,806
Jul 19, 7 PM $0.00132
-1.18%
$1.82 million $24,334
Jul 19, 6 PM $0.00134
+0.69%
$1.84 million $26,095
Jul 19, 5 PM $0.00133
+0.59%
$1.83 million $26,163
Jul 19, 4 PM $0.00132
-0.30%
$1.82 million $25,875
Jul 19, 3 PM $0.00132
-0.33%
$1.83 million $28,117
Jul 19, 2 PM $0.00133
+0.36%
$1.83 million $29,037
Jul 19, 1 PM $0.00132
-0.14%
$1.82 million $28,904
Jul 19, 12 PM $0.00132
+2.69%
$1.83 million $28,837
Jul 19, 11 AM $0.00129
+0.23%
$1.78 million $26,681
Jul 19, 10 AM $0.00129
-0.28%
$1.78 million $23,576
Jul 19, 9 AM $0.00129
+0.31%
$1.78 million $26,239
Jul 19, 8 AM $0.00129
+0.00%
$1.77 million $26,321
Jul 19, 7 AM $0.00129
+0.14%
$1.77 million $24,310
Jul 19, 6 AM $0.00128
+0.70%
$1.77 million $27,187
Jul 19, 5 AM $0.00127
+0.64%
$1.76 million $27,250
Jul 19, 4 AM $0.00127
-1.04%
$1.75 million $27,358
Jul 19, 3 AM $0.00128
+0.53%
$1.77 million $27,407
Jul 19, 2 AM $0.00127
+0.40%
$1.76 million $29,806
Jul 19, 1 AM $0.00127
+0.23%
$1.75 million $29,800