QBX Historical Data

QBX Page 19
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.000526
+0.00%
$ 725,838 $ 24,153
10:27 AM $ 0.000527
+0.00%
$ 725,838 $ 24,153
10:26 AM $ 0.000527
+0.00%
$ 725,838 $ 24,152
10:25 AM $ 0.000527
+0.00%
$ 725,838 $ 24,166
10:24 AM $ 0.000527
-0.11%
$ 727,562 $ 24,154
10:23 AM $ 0.000528
+0.00%
$ 727,562 $ 24,161
10:22 AM $ 0.000528
+0.00%
$ 727,562 $ 24,195
10:21 AM $ 0.000528
+0.00%
$ 727,562 $ 24,195
10:20 AM $ 0.000528
+0.38%
$ 727,562 $ 24,202
10:19 AM $ 0.000526
+0.17%
$ 725,599 $ 24,222
10:18 AM $ 0.000525
+0.00%
$ 725,599 $ 24,230
10:17 AM $ 0.000525
+0.00%
$ 725,599 $ 24,258
10:16 AM $ 0.000525
-0.08%
$ 725,599 $ 24,264
10:15 AM $ 0.000525
+0.00%
$ 725,599 $ 24,262
10:14 AM $ 0.000525
-0.12%
$ 724,941 $ 24,262
10:13 AM $ 0.000526
+0.00%
$ 724,941 $ 24,265
10:12 AM $ 0.000526
+0.03%
$ 724,941 $ 24,263
10:11 AM $ 0.000526
+0.00%
$ 724,941 $ 24,263
10:10 AM $ 0.000526
+0.00%
$ 724,941 $ 24,273
10:09 AM $ 0.000525
+0.00%
$ 724,692 $ 24,265
10:08 AM $ 0.000525
+0.00%
$ 724,692 $ 24,272
10:07 AM $ 0.000525
+0.16%
$ 724,692 $ 24,266
10:06 AM $ 0.000524
+0.00%
$ 724,692 $ 24,275
10:05 AM $ 0.000524
+0.00%
$ 724,692 $ 24,275
10:04 AM $ 0.000524
+0.00%
$ 723,558 $ 24,268
10:03 AM $ 0.000524
+0.00%
$ 723,558 $ 24,286
10:02 AM $ 0.000524
-0.22%
$ 723,558 $ 24,274
10:01 AM $ 0.000525
+0.00%
$ 723,558 $ 24,281
10:00 AM $ 0.000525
+0.00%
$ 723,558 $ 24,281
9:59 AM $ 0.000525
+0.00%
$ 724,123 $ 24,274
9:58 AM $ 0.000525
+0.00%
$ 724,123 $ 24,277
9:57 AM $ 0.000525
-0.25%
$ 724,123 $ 24,266
9:56 AM $ 0.000526
+0.00%
$ 724,123 $ 24,273
9:55 AM $ 0.000526
+0.00%
$ 724,123 $ 24,273
9:54 AM $ 0.000526
+0.00%
$ 725,928 $ 24,273
9:53 AM $ 0.000526
+0.00%
$ 725,928 $ 24,269
9:52 AM $ 0.000526
+0.13%
$ 725,928 $ 24,263
9:51 AM $ 0.000525
+0.00%
$ 725,928 $ 24,263
9:50 AM $ 0.000525
+0.00%
$ 725,928 $ 24,270
9:49 AM $ 0.000525
-0.15%
$ 724,783 $ 24,262
9:48 AM $ 0.000525
+0.00%
$ 724,783 $ 24,260
9:47 AM $ 0.000525
+0.13%
$ 724,783 $ 24,258
9:46 AM $ 0.000525
+0.00%
$ 724,783 $ 24,270
9:45 AM $ 0.000525
+0.00%
$ 724,783 $ 24,270
9:44 AM $ 0.000524
+0.00%
$ 723,086 $ 24,276
9:43 AM $ 0.000524
+0.00%
$ 723,086 $ 24,276
9:42 AM $ 0.000524
-0.30%
$ 723,086 $ 24,265
9:41 AM $ 0.000525
+0.00%
$ 723,086 $ 24,265
9:40 AM $ 0.000525
+0.00%
$ 723,086 $ 24,275
9:39 AM $ 0.000525
+0.00%
$ 725,282 $ 24,435