QBX Historical Data

QBX Page 19
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.000901
+0.00%
$ 1.24 million $ 9,276
4:11 PM $ 0.000899
+0.21%
$ 1.24 million $ 9,267
4:10 PM $ 0.000897
-0.17%
$ 1.24 million $ 9,251
4:09 PM $ 0.000898
+0.00%
$ 1.24 million $ 9,255
4:08 PM $ 0.000898
-0.17%
$ 1.24 million $ 9,255
4:07 PM $ 0.000902
+0.00%
$ 1.24 million $ 9,239
4:06 PM $ 0.000902
+0.17%
$ 1.24 million $ 9,242
4:05 PM $ 0.000902
+0.00%
$ 1.24 million $ 9,245
4:04 PM $ 0.000902
+0.00%
$ 1.25 million $ 9,245
4:03 PM $ 0.000901
+0.02%
$ 1.25 million $ 9,249
4:02 PM $ 0.000901
+0.09%
$ 1.25 million $ 9,251
4:01 PM $ 0.0009
+0.09%
$ 1.25 million $ 9,247
4:00 PM $ 0.000899
-0.26%
$ 1.25 million $ 9,247
3:59 PM $ 0.0009
+0.00%
$ 1.24 million $ 9,259
3:58 PM $ 0.0009
-0.01%
$ 1.24 million $ 9,265
3:57 PM $ 0.0009
+0.09%
$ 1.24 million $ 9,257
3:56 PM $ 0.000899
-0.17%
$ 1.24 million $ 9,257
3:55 PM $ 0.000898
+0.20%
$ 1.24 million $ 9,252
3:54 PM $ 0.000897
+0.00%
$ 1.24 million $ 9,248
3:53 PM $ 0.000897
+0.00%
$ 1.24 million $ 9,255
3:52 PM $ 0.000897
-0.17%
$ 1.24 million $ 9,255
3:51 PM $ 0.000898
+0.00%
$ 1.24 million $ 9,240
3:50 PM $ 0.000898
+0.00%
$ 1.24 million $ 9,251
3:49 PM $ 0.000898
+0.09%
$ 1.24 million $ 9,243
3:48 PM $ 0.000899
+0.17%
$ 1.24 million $ 9,249
3:47 PM $ 0.000897
+0.30%
$ 1.24 million $ 9,257
3:46 PM $ 0.000895
-0.17%
$ 1.24 million $ 9,241
3:45 PM $ 0.000894
+0.00%
$ 1.24 million $ 9,241
3:44 PM $ 0.000894
+0.00%
$ 1.23 million $ 9,243
3:43 PM $ 0.000894
+0.00%
$ 1.23 million $ 9,246
3:42 PM $ 0.000895
+0.00%
$ 1.23 million $ 9,245
3:41 PM $ 0.000895
-0.09%
$ 1.23 million $ 9,245
3:40 PM $ 0.000899
+0.00%
$ 1.23 million $ 9,243
3:39 PM $ 0.000899
+0.09%
$ 1.24 million $ 9,246
3:38 PM $ 0.000898
+0.00%
$ 1.24 million $ 9,250
3:37 PM $ 0.000898
+0.35%
$ 1.24 million $ 9,240
3:36 PM $ 0.000895
-0.26%
$ 1.24 million $ 9,238
3:35 PM $ 0.000897
+0.00%
$ 1.24 million $ 9,238
3:34 PM $ 0.000897
-0.17%
$ 1.24 million $ 9,243
3:33 PM $ 0.000899
+0.26%
$ 1.24 million $ 9,230
3:32 PM $ 0.000896
-0.35%
$ 1.24 million $ 9,226
3:31 PM $ 0.000898
+0.00%
$ 1.24 million $ 9,234
3:30 PM $ 0.000898
+0.09%
$ 1.24 million $ 9,234
3:29 PM $ 0.000897
+0.17%
$ 1.24 million $ 9,228
3:28 PM $ 0.000895
-0.09%
$ 1.24 million $ 9,223
3:27 PM $ 0.000896
+0.00%
$ 1.24 million $ 9,219
3:26 PM $ 0.000896
-0.09%
$ 1.24 million $ 9,214
3:25 PM $ 0.000897
+0.00%
$ 1.24 million $ 9,224
3:24 PM $ 0.000897
+0.00%
$ 1.24 million $ 9,224
3:23 PM $ 0.000899
-0.23%
$ 1.24 million $ 9,224