QBX Historical Data

QBX Page 2
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000885
+0.00%
$ 1.22 million $ 19,128
12:21 PM $ 0.000885
-0.21%
$ 1.22 million $ 19,128
12:20 PM $ 0.000887
+0.04%
$ 1.22 million $ 19,146
12:19 PM $ 0.000886
+0.13%
$ 1.22 million $ 19,149
12:18 PM $ 0.000884
-0.09%
$ 1.22 million $ 19,168
12:17 PM $ 0.000885
+0.00%
$ 1.22 million $ 19,157
12:16 PM $ 0.000885
-0.17%
$ 1.22 million $ 19,157
12:15 PM $ 0.000885
-0.17%
$ 1.22 million $ 19,144
12:14 PM $ 0.000887
+0.00%
$ 1.22 million $ 19,142
12:13 PM $ 0.000887
+0.09%
$ 1.22 million $ 19,147
12:12 PM $ 0.000886
+0.00%
$ 1.22 million $ 19,151
12:11 PM $ 0.000886
+0.25%
$ 1.22 million $ 19,151
12:10 PM $ 0.000885
+0.13%
$ 1.22 million $ 19,129
12:09 PM $ 0.000884
-0.17%
$ 1.22 million $ 19,136
12:08 PM $ 0.000885
+0.09%
$ 1.22 million $ 19,141
12:07 PM $ 0.000885
+0.02%
$ 1.22 million $ 19,141
12:06 PM $ 0.000884
+0.00%
$ 1.22 million $ 19,135
12:05 PM $ 0.000884
-0.13%
$ 1.22 million $ 19,146
12:04 PM $ 0.000886
-0.13%
$ 1.22 million $ 19,133
12:03 PM $ 0.000886
+0.13%
$ 1.22 million $ 19,153
12:02 PM $ 0.000886
-0.09%
$ 1.22 million $ 19,155
12:01 PM $ 0.000886
-0.17%
$ 1.22 million $ 19,156
12:00 PM $ 0.000888
+0.02%
$ 1.22 million $ 19,153
11:59 AM $ 0.000888
+0.00%
$ 1.23 million $ 19,056
11:58 AM $ 0.000888
-0.17%
$ 1.23 million $ 19,056
11:57 AM $ 0.000888
-0.39%
$ 1.23 million $ 18,989
11:56 AM $ 0.000892
+0.24%
$ 1.23 million $ 18,987
11:55 AM $ 0.000889
+0.13%
$ 1.23 million $ 18,984
11:54 AM $ 0.000888
+0.00%
$ 1.23 million $ 18,984
11:53 AM $ 0.000888
-0.24%
$ 1.23 million $ 19,005
11:52 AM $ 0.00089
+0.00%
$ 1.23 million $ 19,007
11:51 AM $ 0.00089
+0.11%
$ 1.23 million $ 19,007
11:50 AM $ 0.000889
-0.04%
$ 1.23 million $ 19,007
11:49 AM $ 0.00089
+0.00%
$ 1.23 million $ 18,987
11:48 AM $ 0.000891
-0.13%
$ 1.23 million $ 19,004
11:47 AM $ 0.000892
+0.04%
$ 1.23 million $ 19,029
11:46 AM $ 0.000892
+0.17%
$ 1.23 million $ 19,029
11:45 AM $ 0.000891
+0.00%
$ 1.23 million $ 19,001
11:44 AM $ 0.000891
+0.00%
$ 1.23 million $ 18,990
11:43 AM $ 0.000891
-0.13%
$ 1.23 million $ 18,973
11:42 AM $ 0.000892
+0.13%
$ 1.23 million $ 18,981
11:41 AM $ 0.000891
-0.08%
$ 1.23 million $ 18,983
11:40 AM $ 0.000891
-0.12%
$ 1.23 million $ 18,983
11:39 AM $ 0.000892
+0.00%
$ 1.23 million $ 18,966
11:38 AM $ 0.000892
+0.00%
$ 1.23 million $ 18,972
11:37 AM $ 0.000892
+0.00%
$ 1.23 million $ 18,972
11:36 AM $ 0.000892
+0.04%
$ 1.23 million $ 18,977
11:35 AM $ 0.000892
+0.00%
$ 1.23 million $ 18,971
11:34 AM $ 0.000892
-0.04%
$ 1.23 million $ 18,971
11:33 AM $ 0.000892
-0.25%
$ 1.23 million $ 18,968