QBX Historical Data

QBX Page 2
Download
Date Close Price change Market cap Trading volume
7:07 PM $0.00106
+0.00%
$1.47 million $20,061
7:06 PM $0.00106
+0.00%
$1.47 million $20,066
7:05 PM $0.00106
+0.00%
$1.47 million $20,072
7:04 PM $0.00106
+0.00%
$1.46 million $20,072
7:03 PM $0.00106
-0.08%
$1.46 million $20,074
7:02 PM $0.00106
-0.20%
$1.46 million $20,069
7:01 PM $0.00106
+0.00%
$1.46 million $20,063
7:00 PM $0.00106
+0.20%
$1.46 million $20,074
6:59 PM $0.00106
+0.00%
$1.46 million $20,067
6:58 PM $0.00106
+0.00%
$1.46 million $20,067
6:57 PM $0.00106
-0.08%
$1.46 million $20,067
6:56 PM $0.00106
+0.00%
$1.46 million $20,062
6:55 PM $0.00106
-0.41%
$1.46 million $20,074
6:54 PM $0.00107
+0.00%
$1.47 million $20,073
6:53 PM $0.00107
-0.18%
$1.47 million $20,072
6:52 PM $0.00107
+0.00%
$1.47 million $20,072
6:51 PM $0.00107
+0.00%
$1.47 million $20,072
6:50 PM $0.00107
+0.00%
$1.47 million $20,067
6:49 PM $0.00107
+0.00%
$1.47 million $20,067
6:48 PM $0.00107
-0.04%
$1.47 million $20,067
6:47 PM $0.00107
-0.41%
$1.47 million $20,067
6:46 PM $0.00107
+0.00%
$1.47 million $20,055
6:45 PM $0.00107
+0.13%
$1.47 million $20,060
6:44 PM $0.00107
+0.00%
$1.48 million $20,059
6:43 PM $0.00107
+0.00%
$1.48 million $20,059
6:42 PM $0.00107
+0.26%
$1.48 million $20,065
6:41 PM $0.00107
+0.00%
$1.48 million $20,041
6:40 PM $0.00107
-0.18%
$1.48 million $20,041
6:39 PM $0.00107
+0.00%
$1.48 million $20,035
6:38 PM $0.00107
+0.00%
$1.48 million $20,035
6:37 PM $0.00107
+0.00%
$1.48 million $20,041
6:36 PM $0.00107
+0.00%
$1.48 million $20,042
6:35 PM $0.00107
-0.02%
$1.48 million $20,042
6:34 PM $0.00107
+0.00%
$1.48 million $20,031
6:33 PM $0.00107
+0.00%
$1.48 million $20,036
6:32 PM $0.00107
-0.18%
$1.48 million $20,042
6:31 PM $0.00107
+0.00%
$1.48 million $20,037
6:30 PM $0.00107
+0.06%
$1.48 million $20,043
6:29 PM $0.00107
+0.00%
$1.48 million $20,026
6:28 PM $0.00107
+0.00%
$1.48 million $20,026
6:27 PM $0.00107
+0.00%
$1.48 million $20,040
6:26 PM $0.00107
+0.00%
$1.48 million $20,036
6:25 PM $0.00107
-0.59%
$1.48 million $20,036
6:24 PM $0.00108
+0.00%
$1.49 million $20,030
6:23 PM $0.00108
+0.00%
$1.49 million $20,025
6:22 PM $0.00108
+0.60%
$1.49 million $20,031
6:21 PM $0.00107
+0.00%
$1.49 million $20,022
6:20 PM $0.00107
-0.39%
$1.49 million $20,028
6:19 PM $0.00107
+0.00%
$1.48 million $20,022
6:18 PM $0.00107
+0.00%
$1.48 million $20,027