QBX Historical Data

QBX Page 2
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000535
+0.00%
$ 738,662 $ 29,539
9:45 PM $ 0.000535
+0.22%
$ 738,662 $ 29,549
9:44 PM $ 0.000534
+0.00%
$ 736,669 $ 29,549
9:43 PM $ 0.000534
-0.34%
$ 736,669 $ 29,559
9:42 PM $ 0.000535
+0.13%
$ 736,669 $ 29,564
9:41 PM $ 0.000535
+0.00%
$ 736,669 $ 29,569
9:40 PM $ 0.000535
+0.00%
$ 736,669 $ 29,569
9:39 PM $ 0.000535
+0.00%
$ 738,213 $ 29,617
9:38 PM $ 0.000535
+0.00%
$ 738,213 $ 29,622
9:37 PM $ 0.000535
+0.00%
$ 738,213 $ 29,620
9:36 PM $ 0.000535
+0.00%
$ 738,213 $ 29,613
9:35 PM $ 0.000535
+0.00%
$ 738,213 $ 29,628
9:34 PM $ 0.000535
+0.24%
$ 739,186 $ 29,628
9:33 PM $ 0.000534
+0.00%
$ 739,186 $ 29,631
9:32 PM $ 0.000534
+0.01%
$ 739,186 $ 29,635
9:31 PM $ 0.000534
+0.00%
$ 739,186 $ 29,632
9:30 PM $ 0.000534
+0.00%
$ 739,186 $ 29,678
9:29 PM $ 0.000534
-0.21%
$ 737,307 $ 29,678
9:28 PM $ 0.000535
+0.00%
$ 737,307 $ 29,677
9:27 PM $ 0.000535
+0.00%
$ 737,307 $ 29,684
9:26 PM $ 0.000535
-0.01%
$ 737,307 $ 29,690
9:25 PM $ 0.000535
+0.00%
$ 737,307 $ 29,690
9:24 PM $ 0.000535
+0.18%
$ 738,062 $ 29,686
9:23 PM $ 0.000534
+0.00%
$ 738,062 $ 29,726
9:22 PM $ 0.000534
+0.00%
$ 738,062 $ 29,726
9:21 PM $ 0.000534
-0.01%
$ 738,062 $ 29,725
9:20 PM $ 0.000533
+0.14%
$ 738,062 $ 29,725
9:19 PM $ 0.000533
+0.00%
$ 735,297 $ 29,730
9:18 PM $ 0.000533
+0.00%
$ 735,297 $ 29,733
9:17 PM $ 0.000533
+0.00%
$ 735,297 $ 29,741
9:16 PM $ 0.000533
-0.05%
$ 735,297 $ 29,763
9:15 PM $ 0.000533
+0.00%
$ 735,297 $ 29,783
9:14 PM $ 0.000531
+0.15%
$ 733,445 $ 29,783
9:13 PM $ 0.000531
-0.56%
$ 733,445 $ 29,803
9:12 PM $ 0.000534
+0.00%
$ 733,445 $ 29,825
9:11 PM $ 0.000534
+0.21%
$ 733,445 $ 29,833
9:10 PM $ 0.000533
-0.22%
$ 733,445 $ 29,833
9:09 PM $ 0.000534
+0.00%
$ 737,640 $ 29,836
9:08 PM $ 0.000534
+0.00%
$ 737,640 $ 29,830
9:07 PM $ 0.000534
+0.00%
$ 737,640 $ 29,830
9:06 PM $ 0.000534
+0.00%
$ 737,640 $ 29,830
9:05 PM $ 0.000534
+0.00%
$ 737,640 $ 29,834
9:04 PM $ 0.000534
+0.00%
$ 737,024 $ 29,838
9:03 PM $ 0.000534
+0.00%
$ 737,024 $ 29,830
9:02 PM $ 0.000534
+0.00%
$ 737,024 $ 29,830
9:01 PM $ 0.000535
+0.00%
$ 737,024 $ 29,830
9:00 PM $ 0.000535
+0.00%
$ 737,024 $ 29,840
8:59 PM $ 0.000534
+0.00%
$ 737,642 $ 29,841
8:58 PM $ 0.000534
+0.00%
$ 737,642 $ 29,835
8:57 PM $ 0.000534
+0.00%
$ 737,642 $ 29,838