QBX Historical Data

QBX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00493
-3.45%
$6.66 million $280,299
Aug 25 $0.00504
+1.92%
$7.05 million $217,215
Aug 18 $0.00492
-25.19%
$6.83 million $256,599
Aug 11 $0.00658
+13.44%
$9.08 million $418,952
Aug 4 $0.00508
+22.45%
$8.01 million $617,267
Jul 28 $0.00491
+30.33%
$5.72 million $882,959
Jul 21 $0.00332
-70.55%
$5.2 million $2.12 million
Jul 14 $0.00912
+204.67%
$15.58 million $2.44 million
Jul 7 $0.00305
+19.80%
$4.13 million $798,682
Jun 30 $0.00249
+35.77%
$3.51 million $567,061
Jun 23 $0.00177
+13.91%
$2.53 million $314,457
Jun 16 $0.00154
+2.80%
$2.15 million $816,387
Jun 9 $0.00155
-15.59%
$2.07 million $785,929
Jun 2 $0.00185
-8.01%
$2.53 million $747,661
May 26 $0.00201
+17.39%
$2.77 million $1 million
May 19 $0.00159
+42.21%
$2.36 million $722,859
May 12 $0.00115
-23.58%
$1.54 million $455,912
May 5 $0.00181
+45.20%
$2.07 million $359,101
Apr 28 $0.00125
-10.27%
$1.72 million $214,486
Apr 21 $0.00139
+7.57%
$1.92 million $327,215
Apr 14 $0.00137
-45.37%
$1.78 million $414,829
Apr 7 $0.00143
-21.37%
$2.97 million $168,802
Mar 31 $0.00183
-22.28%
$2.51 million $143,381
Mar 24 $0.00237
+7.75%
$3.25 million $778,447
Mar 17 $0.00218
-19.34%
$3.04 million $409,871
Mar 10 $0.00273
+0.94%
$3.73 million $449,010
Mar 3 $0.00269
-29.87%
$3.73 million $560,143
Feb 24 $0.00384
-15.81%
$5.3 million $822,313
Feb 17 $0.00481
-25.28%
$6.29 million $591,608
Feb 10 $0.0052
-38.83%
$8.88 million $618,855
Feb 3 $0.0081
+3.43%
$11.72 million $458,464
Jan 27 $0.00783
-22.44%
$10.81 million $1.74 million
Jan 20 $0.0108
-16.30%
$13.94 million $1.55 million
Jan 13 $0.0144
-44.05%
$17.88 million $2.61 million
Jan 6 $0.0231
+16.41%
$35.32 million $6.44 million
Dec 30 $0.00989
-19.67%
$27.24 million $608,502
Dec 23 $0.0115
-34.48%
$16.99 million $702,905
Dec 16 $0.0167
-55.83%
$24.16 million $2.75 million
Dec 9 $0.0362
-9.31%
$52.29 million $1.51 million
Download