QBX Historical Data

QBX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00127
+0.23%
$1.75 million $29,800
Jul 19, 12 AM $0.00127
-0.94%
$1.75 million $29,881
Jul 18, 11 PM $0.00128
-0.31%
$1.77 million $29,932
Jul 18, 10 PM $0.00128
+0.96%
$1.77 million $29,984
Jul 18, 9 PM $0.00127
-1.32%
$1.75 million $31,666
Jul 18, 8 PM $0.00129
+0.76%
$1.78 million $31,629
Jul 18, 7 PM $0.00128
-0.12%
$1.76 million $31,639
Jul 18, 6 PM $0.00128
-0.84%
$1.77 million $26,287
Jul 18, 5 PM $0.00129
+0.97%
$1.78 million $26,203
Jul 18, 4 PM $0.00128
+0.72%
$1.76 million $26,191
Jul 18, 3 PM $0.00127
-0.29%
$1.75 million $21,585
Jul 18, 2 PM $0.00127
-0.19%
$1.76 million $12,537
Jul 18, 1 PM $0.00127
+0.03%
$1.76 million $12,623
Jul 18, 12 PM $0.00127
+0.21%
$1.76 million $12,458
Jul 18, 11 AM $0.00127
+0.78%
$1.75 million $12,223
Jul 18, 10 AM $0.00126
+1.03%
$1.74 million $11,882
Jul 18, 9 AM $0.00125
+0.48%
$1.72 million $9,314
Jul 18, 8 AM $0.00124
-0.32%
$1.72 million $9,340
Jul 18, 7 AM $0.00124
-0.52%
$1.72 million $9,430
Jul 18, 6 AM $0.00125
+0.03%
$1.73 million $9,208
Jul 18, 5 AM $0.00125
+0.18%
$1.73 million $9,110
Jul 18, 4 AM $0.00125
-0.07%
$1.72 million $9,427
Jul 18, 3 AM $0.00125
-0.19%
$1.72 million $9,432
Jul 18, 2 AM $0.00125
-0.43%
$1.73 million $8,484
Jul 18, 1 AM $0.00126
+0.14%
$1.73 million $8,482
Jul 18, 12 AM $0.00125
-0.54%
$1.73 million $8,506
Jul 17, 11 PM $0.00126
-0.17%
$1.74 million $8,473
Jul 17, 10 PM $0.00126
+2.79%
$1.75 million $8,639
Jul 17, 9 PM $0.00123
+0.43%
$1.7 million $6,877
Jul 17, 8 PM $0.00123
-0.54%
$1.69 million $6,836
Jul 17, 7 PM $0.00123
+0.76%
$1.7 million $7,249
Jul 17, 6 PM $0.00122
+0.21%
$1.69 million $6,374
Jul 17, 5 PM $0.00122
-0.31%
$1.69 million $6,347
Jul 17, 4 PM $0.00123
+0.18%
$1.69 million $6,349
Jul 17, 3 PM $0.00122
+0.33%
$1.69 million $6,183
Jul 17, 2 PM $0.00122
-0.41%
$1.68 million $7,349
Jul 17, 1 PM $0.00123
+0.00%
$1.69 million $7,193
Jul 17, 12 PM $0.00123
+0.47%
$1.69 million $7,244
Jul 17, 11 AM $0.00122
+0.67%
$1.69 million $7,293
Jul 17, 10 AM $0.00121
-0.38%
$1.67 million $7,259
Jul 17, 9 AM $0.00122
-0.69%
$1.68 million $7,258
Jul 17, 8 AM $0.00123
+1.65%
$1.69 million $6,821
Jul 17, 7 AM $0.00121
-0.46%
$1.66 million $6,652
Jul 17, 6 AM $0.00121
-0.99%
$1.67 million $8,743
Jul 17, 5 AM $0.00122
+0.89%
$1.69 million $8,731
Jul 17, 4 AM $0.00121
-0.78%
$1.67 million $8,699
Jul 17, 3 AM $0.00122
+0.38%
$1.68 million $8,697
Jul 17, 2 AM $0.00121
+0.00%
$1.68 million $6,348
Jul 17, 1 AM $0.00121
+0.03%
$1.68 million $6,287
Jul 17, 12 AM $0.00121
+0.79%
$1.68 million $6,159