QBX Historical Data

QBX Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000746
-0.13%
$ 1.03 million $ 7,261
May 19, 8 PM $ 0.000747
+0.22%
$ 1.03 million $ 7,300
May 19, 7 PM $ 0.000747
+0.30%
$ 1.03 million $ 7,258
May 19, 6 PM $ 0.000746
-0.85%
$ 1.03 million $ 7,246
May 19, 5 PM $ 0.000752
+0.28%
$ 1.04 million $ 7,297
May 19, 4 PM $ 0.000751
-1.21%
$ 1.04 million $ 7,473
May 19, 3 PM $ 0.00076
+0.27%
$ 1.05 million $ 7,520
May 19, 2 PM $ 0.000757
+0.11%
$ 1.05 million $ 7,513
May 19, 1 PM $ 0.000756
+0.06%
$ 1.04 million $ 7,635
May 19, 12 PM $ 0.000757
-1.35%
$ 1.05 million $ 7,725
May 19, 11 AM $ 0.000767
-0.09%
$ 1.06 million $ 13,162
May 19, 10 AM $ 0.000768
-2.30%
$ 1.06 million $ 12,687
May 19, 9 AM $ 0.000786
-0.47%
$ 1.08 million $ 12,617
May 19, 8 AM $ 0.000789
+0.71%
$ 1.09 million $ 12,510
May 19, 7 AM $ 0.000783
+0.90%
$ 1.08 million $ 12,311
May 19, 6 AM $ 0.000776
+0.42%
$ 1.07 million $ 12,214
May 19, 5 AM $ 0.000772
-1.35%
$ 1.07 million $ 13,020
May 19, 4 AM $ 0.000784
+0.56%
$ 1.08 million $ 12,906
May 19, 3 AM $ 0.000779
+0.18%
$ 1.08 million $ 13,001
May 19, 2 AM $ 0.000778
+0.73%
$ 1.07 million $ 13,033
May 19, 1 AM $ 0.000773
+0.30%
$ 1.07 million $ 13,013
May 19, 12 AM $ 0.00077
-2.67%
$ 1.06 million $ 13,039
May 18, 11 PM $ 0.000792
+0.81%
$ 1.09 million $ 12,558
May 18, 10 PM $ 0.000785
-0.42%
$ 1.08 million $ 12,667
May 18, 9 PM $ 0.000789
+0.35%
$ 1.09 million $ 12,784
May 18, 8 PM $ 0.000786
-0.64%
$ 1.09 million $ 15,158
May 18, 7 PM $ 0.000791
+0.63%
$ 1.09 million $ 15,125
May 18, 6 PM $ 0.000786
-0.90%
$ 1.09 million $ 20,921
May 18, 5 PM $ 0.000794
+0.83%
$ 1.1 million $ 20,814
May 18, 4 PM $ 0.000787
+1.57%
$ 1.09 million $ 20,692
May 18, 3 PM $ 0.000775
+0.08%
$ 1.07 million $ 23,293
May 18, 2 PM $ 0.000773
-0.39%
$ 1.07 million $ 27,659
May 18, 1 PM $ 0.000776
-0.25%
$ 1.07 million $ 33,434
May 18, 12 PM $ 0.000777
+4.58%
$ 1.07 million $ 33,048
May 18, 11 AM $ 0.000741
-1.77%
$ 1.02 million $ 27,006
May 18, 10 AM $ 0.000755
+0.53%
$ 1.04 million $ 21,309
May 18, 9 AM $ 0.000751
+0.06%
$ 1.04 million $ 26,430
May 18, 8 AM $ 0.00075
+0.12%
$ 1.04 million $ 26,672
May 18, 7 AM $ 0.000749
-0.65%
$ 1.03 million $ 26,677
May 18, 6 AM $ 0.000754
+0.33%
$ 1.04 million $ 26,666
May 18, 5 AM $ 0.000752
-1.21%
$ 1.04 million $ 26,469
May 18, 4 AM $ 0.00076
-0.47%
$ 1.05 million $ 26,363
May 18, 3 AM $ 0.000764
-0.84%
$ 1.05 million $ 25,953
May 18, 2 AM $ 0.000772
+1.02%
$ 1.07 million $ 25,750
May 18, 1 AM $ 0.000764
-1.45%
$ 1.05 million $ 25,611
May 18, 12 AM $ 0.000774
-4.80%
$ 1.07 million $ 25,405
May 17, 11 PM $ 0.000813
-0.46%
$ 1.12 million $ 24,568
May 17, 10 PM $ 0.000816
+0.35%
$ 1.13 million $ 24,439
May 17, 9 PM $ 0.000813
+4.27%
$ 1.12 million $ 24,250
May 17, 8 PM $ 0.00078
-0.71%
$ 1.08 million $ 21,343