QBX Historical Data

QBX Page 20
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000525
+0.00%
$ 724,117 $ 23,337
11:08 AM $ 0.000523
-0.21%
$ 724,117 $ 23,330
11:07 AM $ 0.000523
+0.00%
$ 724,117 $ 23,330
11:06 AM $ 0.000524
+0.00%
$ 724,117 $ 23,327
11:05 AM $ 0.000524
-0.01%
$ 724,117 $ 23,965
11:04 AM $ 0.000524
+0.00%
$ 722,963 $ 24,051
11:03 AM $ 0.000524
+0.00%
$ 722,963 $ 24,071
11:02 AM $ 0.000524
-0.03%
$ 722,963 $ 24,071
11:01 AM $ 0.000524
+0.00%
$ 722,963 $ 24,062
11:00 AM $ 0.000524
-0.06%
$ 722,963 $ 24,067
10:59 AM $ 0.000524
+0.00%
$ 723,619 $ 24,069
10:58 AM $ 0.000524
+0.00%
$ 723,619 $ 24,069
10:57 AM $ 0.000525
+0.00%
$ 723,619 $ 24,069
10:56 AM $ 0.000525
+0.00%
$ 723,619 $ 24,062
10:55 AM $ 0.000525
+0.17%
$ 723,619 $ 24,060
10:54 AM $ 0.000525
+0.00%
$ 724,101 $ 24,088
10:53 AM $ 0.000525
+0.00%
$ 724,101 $ 24,088
10:52 AM $ 0.000524
+0.00%
$ 724,101 $ 24,081
10:51 AM $ 0.000524
+0.00%
$ 724,101 $ 24,088
10:50 AM $ 0.000524
-0.21%
$ 724,101 $ 24,088
10:49 AM $ 0.000526
+0.00%
$ 725,406 $ 24,086
10:48 AM $ 0.000526
+0.00%
$ 725,406 $ 24,110
10:47 AM $ 0.000525
+0.23%
$ 725,406 $ 24,110
10:46 AM $ 0.000524
+0.00%
$ 725,406 $ 24,111
10:45 AM $ 0.000524
+0.19%
$ 725,406 $ 24,111
10:44 AM $ 0.000523
+0.00%
$ 722,084 $ 24,119
10:43 AM $ 0.000523
+0.00%
$ 722,084 $ 24,112
10:42 AM $ 0.000523
-0.42%
$ 722,084 $ 24,112
10:41 AM $ 0.000525
+0.00%
$ 722,084 $ 24,107
10:40 AM $ 0.000525
-0.69%
$ 722,084 $ 24,098
10:39 AM $ 0.000529
+0.36%
$ 730,168 $ 24,082
10:38 AM $ 0.000527
-0.38%
$ 730,168 $ 24,082
10:37 AM $ 0.000527
+0.00%
$ 730,168 $ 24,089
10:36 AM $ 0.000527
+0.00%
$ 730,168 $ 24,085
10:35 AM $ 0.000527
+0.00%
$ 730,168 $ 24,082
10:34 AM $ 0.000527
+0.00%
$ 726,939 $ 24,082
10:33 AM $ 0.000527
+0.00%
$ 726,939 $ 24,082
10:32 AM $ 0.000526
+0.00%
$ 726,939 $ 24,080
10:31 AM $ 0.000526
+0.00%
$ 726,939 $ 24,079
10:30 AM $ 0.000526
+0.00%
$ 726,939 $ 24,079
10:29 AM $ 0.000526
+0.00%
$ 725,838 $ 24,079
10:28 AM $ 0.000526
+0.00%
$ 725,838 $ 24,153
10:27 AM $ 0.000527
+0.00%
$ 725,838 $ 24,153
10:26 AM $ 0.000527
+0.00%
$ 725,838 $ 24,152
10:25 AM $ 0.000527
+0.00%
$ 725,838 $ 24,166
10:24 AM $ 0.000527
-0.11%
$ 727,562 $ 24,154
10:23 AM $ 0.000528
+0.00%
$ 727,562 $ 24,161
10:22 AM $ 0.000528
+0.00%
$ 727,562 $ 24,195
10:21 AM $ 0.000528
+0.00%
$ 727,562 $ 24,195
10:20 AM $ 0.000528
+0.38%
$ 727,562 $ 24,202