QBX Historical Data

QBX Page 20
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.000902
-0.08%
$ 1.25 million $ 9,483
5:12 PM $ 0.000903
-0.21%
$ 1.25 million $ 9,484
5:11 PM $ 0.000905
+0.21%
$ 1.25 million $ 9,480
5:10 PM $ 0.000903
+0.00%
$ 1.25 million $ 9,485
5:09 PM $ 0.000903
-0.25%
$ 1.25 million $ 9,485
5:08 PM $ 0.000905
-0.17%
$ 1.25 million $ 9,480
5:07 PM $ 0.000904
+0.00%
$ 1.25 million $ 9,479
5:06 PM $ 0.000904
-0.46%
$ 1.25 million $ 9,481
5:05 PM $ 0.000908
+0.17%
$ 1.25 million $ 9,486
5:04 PM $ 0.000906
+0.00%
$ 1.25 million $ 9,486
5:03 PM $ 0.000906
+0.25%
$ 1.25 million $ 9,483
5:02 PM $ 0.000905
+0.00%
$ 1.25 million $ 9,475
5:01 PM $ 0.000905
+0.17%
$ 1.25 million $ 9,468
5:00 PM $ 0.000902
+0.00%
$ 1.25 million $ 9,468
4:59 PM $ 0.000902
-0.42%
$ 1.25 million $ 9,463
4:58 PM $ 0.000904
-0.21%
$ 1.25 million $ 9,467
4:57 PM $ 0.000905
+0.00%
$ 1.25 million $ 9,467
4:56 PM $ 0.000907
+0.00%
$ 1.25 million $ 9,467
4:55 PM $ 0.000907
+0.00%
$ 1.25 million $ 9,462
4:54 PM $ 0.000907
+0.00%
$ 1.25 million $ 9,463
4:53 PM $ 0.000907
+0.00%
$ 1.25 million $ 9,474
4:52 PM $ 0.000907
-0.25%
$ 1.25 million $ 9,471
4:51 PM $ 0.000909
+0.08%
$ 1.25 million $ 9,471
4:50 PM $ 0.000909
+0.25%
$ 1.25 million $ 9,462
4:49 PM $ 0.000906
-0.08%
$ 1.25 million $ 9,468
4:48 PM $ 0.000907
+0.21%
$ 1.25 million $ 9,462
4:47 PM $ 0.000905
+0.17%
$ 1.25 million $ 9,462
4:46 PM $ 0.000904
+0.00%
$ 1.25 million $ 9,453
4:45 PM $ 0.000904
-0.17%
$ 1.25 million $ 9,458
4:44 PM $ 0.000905
-0.21%
$ 1.25 million $ 9,457
4:43 PM $ 0.000904
+0.00%
$ 1.25 million $ 9,452
4:42 PM $ 0.000904
-0.25%
$ 1.25 million $ 9,452
4:41 PM $ 0.000906
+0.00%
$ 1.25 million $ 9,445
4:40 PM $ 0.000906
+0.08%
$ 1.25 million $ 9,457
4:39 PM $ 0.000905
+0.38%
$ 1.25 million $ 9,453
4:38 PM $ 0.000902
-0.17%
$ 1.25 million $ 9,453
4:37 PM $ 0.000904
+0.00%
$ 1.25 million $ 9,453
4:36 PM $ 0.000903
+0.00%
$ 1.25 million $ 9,461
4:35 PM $ 0.000903
+0.17%
$ 1.25 million $ 9,465
4:34 PM $ 0.000902
-0.21%
$ 1.25 million $ 9,452
4:33 PM $ 0.000904
-0.08%
$ 1.25 million $ 9,452
4:32 PM $ 0.000905
+0.00%
$ 1.25 million $ 9,455
4:31 PM $ 0.000905
+0.00%
$ 1.25 million $ 9,458
4:30 PM $ 0.000905
+0.17%
$ 1.25 million $ 9,463
4:29 PM $ 0.000904
+0.17%
$ 1.25 million $ 9,459
4:28 PM $ 0.000902
+0.17%
$ 1.25 million $ 9,459
4:27 PM $ 0.000901
+0.00%
$ 1.25 million $ 9,462
4:26 PM $ 0.000901
+0.00%
$ 1.25 million $ 9,458
4:25 PM $ 0.000901
+0.00%
$ 1.25 million $ 9,462
4:24 PM $ 0.000901
-0.25%
$ 1.24 million $ 9,457