QBX Historical Data

QBX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00121
+0.79%
$1.68 million $6,159
Jul 16, 11 PM $0.0012
-1.09%
$1.66 million $6,161
Jul 16, 10 PM $0.00122
-1.10%
$1.68 million $5,956
Jul 16, 9 PM $0.00123
-1.04%
$1.7 million $6,076
Jul 16, 8 PM $0.00124
+0.03%
$1.72 million $7,080
Jul 16, 7 PM $0.00124
+0.08%
$1.72 million $7,076
Jul 16, 6 PM $0.00124
+0.03%
$1.72 million $5,161
Jul 16, 5 PM $0.00124
+0.54%
$1.72 million $5,163
Jul 16, 4 PM $0.00124
-0.69%
$1.71 million $5,178
Jul 16, 3 PM $0.00124
+0.41%
$1.72 million $5,200
Jul 16, 2 PM $0.00124
+0.14%
$1.71 million $5,214
Jul 16, 1 PM $0.00124
+1.15%
$1.71 million $5,291
Jul 16, 12 PM $0.00122
-0.50%
$1.69 million $5,286
Jul 16, 11 AM $0.00123
+0.57%
$1.7 million $6,467
Jul 16, 10 AM $0.00122
-0.57%
$1.69 million $6,472
Jul 16, 9 AM $0.00123
+0.93%
$1.7 million $6,474
Jul 16, 8 AM $0.00122
+0.26%
$1.68 million $5,708
Jul 16, 7 AM $0.00122
+0.40%
$1.68 million $6,155
Jul 16, 6 AM $0.00122
+0.92%
$1.68 million $6,622
Jul 16, 5 AM $0.0012
-0.01%
$1.66 million $9,508
Jul 16, 4 AM $0.00121
-0.52%
$1.67 million $9,569
Jul 16, 3 AM $0.00121
+0.61%
$1.67 million $9,574
Jul 16, 2 AM $0.00121
-0.67%
$1.66 million $11,146
Jul 16, 1 AM $0.00121
+0.76%
$1.68 million $11,472
Jul 16, 12 AM $0.0012
-1.27%
$1.66 million $11,359
Jul 15, 11 PM $0.00122
+0.47%
$1.68 million $15,742
Jul 15, 10 PM $0.00121
+0.13%
$1.68 million $15,760
Jul 15, 9 PM $0.00121
-4.32%
$1.67 million $18,146
Jul 15, 8 PM $0.00127
-0.72%
$1.75 million $23,416
Jul 15, 7 PM $0.00128
-0.12%
$1.76 million $23,436
Jul 15, 6 PM $0.00128
-0.42%
$1.76 million $23,436
Jul 15, 5 PM $0.00128
+0.94%
$1.77 million $25,538
Jul 15, 4 PM $0.00127
-0.38%
$1.76 million $25,546
Jul 15, 3 PM $0.00128
-0.29%
$1.76 million $25,572
Jul 15, 2 PM $0.00128
+1.39%
$1.77 million $23,866
Jul 15, 1 PM $0.00126
-0.54%
$1.74 million $27,944
Jul 15, 12 PM $0.00127
+0.07%
$1.75 million $31,330
Jul 15, 11 AM $0.00127
+0.31%
$1.75 million $31,529
Jul 15, 10 AM $0.00126
+0.02%
$1.74 million $31,517
Jul 15, 9 AM $0.00126
-0.71%
$1.74 million $31,592
Jul 15, 8 AM $0.00127
+0.83%
$1.76 million $31,814
Jul 15, 7 AM $0.00126
+0.94%
$1.74 million $31,910
Jul 15, 6 AM $0.00125
-3.29%
$1.73 million $31,014
Jul 15, 5 AM $0.00129
+0.08%
$1.78 million $28,422
Jul 15, 4 AM $0.00129
-0.05%
$1.78 million $29,809
Jul 15, 3 AM $0.00129
-0.07%
$1.78 million $30,734
Jul 15, 2 AM $0.00129
-0.07%
$1.78 million $31,897
Jul 15, 1 AM $0.00129
-0.11%
$1.78 million $34,700
Jul 15, 12 AM $0.00129
+0.98%
$1.78 million $41,362
Jul 14, 11 PM $0.00128
-0.37%
$1.76 million $39,383