QBX Historical Data

QBX Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000813
+4.27%
$ 1.12 million $ 24,250
May 17, 8 PM $ 0.00078
-0.71%
$ 1.08 million $ 21,343
May 17, 7 PM $ 0.000786
-0.87%
$ 1.08 million $ 22,360
May 17, 6 PM $ 0.000792
+0.50%
$ 1.09 million $ 22,266
May 17, 5 PM $ 0.000789
-0.94%
$ 1.09 million $ 22,227
May 17, 4 PM $ 0.000796
+2.57%
$ 1.1 million $ 22,053
May 17, 3 PM $ 0.000776
+5.71%
$ 1.07 million $ 18,969
May 17, 2 PM $ 0.000734
+19.95%
$ 1.01 million $ 11,464
May 17, 1 PM $ 0.000612
+1.11%
$ 844,773 $ 4,658
May 17, 12 PM $ 0.000605
-0.56%
$ 835,483 $ 5,616
May 17, 11 AM $ 0.000609
-0.28%
$ 840,179 $ 5,687
May 17, 10 AM $ 0.000609
+1.06%
$ 840,585 $ 5,625
May 17, 9 AM $ 0.000603
-1.82%
$ 831,785 $ 5,683
May 17, 8 AM $ 0.000614
+1.22%
$ 847,163 $ 7,245
May 17, 7 AM $ 0.000606
-0.97%
$ 836,918 $ 10,343
May 17, 6 AM $ 0.000612
-0.61%
$ 845,128 $ 10,325
May 17, 5 AM $ 0.000616
+0.32%
$ 850,348 $ 10,328
May 17, 4 AM $ 0.000614
+1.27%
$ 847,637 $ 10,698
May 17, 3 AM $ 0.000606
-0.72%
$ 837,016 $ 12,005
May 17, 2 AM $ 0.000611
+0.30%
$ 843,099 $ 12,126
May 17, 1 AM $ 0.000609
+0.53%
$ 840,542 $ 12,407
May 17, 12 AM $ 0.000607
-1.32%
$ 837,898 $ 12,500
May 16, 11 PM $ 0.000615
+0.52%
$ 849,122 $ 12,602
May 16, 10 PM $ 0.000611
-0.27%
$ 844,024 $ 14,784
May 16, 9 PM $ 0.000612
+0.57%
$ 845,387 $ 14,747
May 16, 8 PM $ 0.000609
+0.25%
$ 840,558 $ 14,832
May 16, 7 PM $ 0.000607
+0.32%
$ 838,473 $ 13,841
May 16, 6 PM $ 0.000606
+0.07%
$ 835,834 $ 14,804
May 16, 5 PM $ 0.000605
-0.30%
$ 835,279 $ 14,888
May 16, 4 PM $ 0.000607
-0.07%
$ 837,784 $ 14,971
May 16, 3 PM $ 0.000607
+0.77%
$ 838,368 $ 15,534
May 16, 2 PM $ 0.000602
-0.35%
$ 831,531 $ 16,168
May 16, 1 PM $ 0.000605
-1.17%
$ 834,460 $ 16,491
May 16, 12 PM $ 0.000612
+0.25%
$ 844,338 $ 15,485
May 16, 11 AM $ 0.00061
+0.32%
$ 842,225 $ 15,424
May 16, 10 AM $ 0.000608
-0.12%
$ 839,514 $ 15,357
May 16, 9 AM $ 0.000609
+2.28%
$ 840,869 $ 15,201
May 16, 8 AM $ 0.000596
-0.80%
$ 822,115 $ 11,521
May 16, 7 AM $ 0.000605
+0.71%
$ 834,978 $ 11,454
May 16, 6 AM $ 0.000604
+0.35%
$ 834,077 $ 11,575
May 16, 5 AM $ 0.00061
-3.30%
$ 841,852 $ 11,651
May 16, 4 AM $ 0.000629
-7.34%
$ 868,808 $ 10,353
May 16, 3 AM $ 0.000679
+0.65%
$ 937,655 $ 8,872
May 16, 2 AM $ 0.000675
-0.78%
$ 931,597 $ 8,712
May 16, 1 AM $ 0.00068
+0.04%
$ 938,874 $ 8,732
May 16, 12 AM $ 0.00068
-0.88%
$ 938,531 $ 8,815
May 15, 11 PM $ 0.000686
+0.61%
$ 946,862 $ 8,839
May 15, 10 PM $ 0.000674
+0.83%
$ 930,316 $ 5,542
May 15, 9 PM $ 0.00066
-1.19%
$ 910,782 $ 6,022
May 15, 8 PM $ 0.000678
+3.79%
$ 936,037 $ 6,037