QBX Historical Data

QBX Page 21
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000529
+0.00%
$ 729,072 $ 22,985
11:50 AM $ 0.000529
+0.00%
$ 729,072 $ 22,988
11:49 AM $ 0.000529
+0.00%
$ 730,870 $ 22,988
11:48 AM $ 0.000529
+0.00%
$ 730,870 $ 22,984
11:47 AM $ 0.000529
+0.00%
$ 730,870 $ 22,991
11:46 AM $ 0.000529
+0.00%
$ 730,870 $ 22,991
11:45 AM $ 0.000529
+0.00%
$ 730,870 $ 22,991
11:44 AM $ 0.000529
+0.00%
$ 729,596 $ 22,984
11:43 AM $ 0.000529
+0.00%
$ 729,596 $ 22,984
11:42 AM $ 0.000529
+0.00%
$ 729,596 $ 22,992
11:41 AM $ 0.000529
+0.00%
$ 729,596 $ 22,997
11:40 AM $ 0.000527
+0.04%
$ 729,596 $ 22,997
11:39 AM $ 0.000527
+0.00%
$ 727,779 $ 23,001
11:38 AM $ 0.000527
+0.00%
$ 727,779 $ 23,007
11:37 AM $ 0.000527
+0.00%
$ 727,779 $ 23,007
11:36 AM $ 0.000527
+0.00%
$ 727,779 $ 23,007
11:35 AM $ 0.000529
+0.00%
$ 727,779 $ 22,999
11:34 AM $ 0.000529
+0.26%
$ 729,575 $ 22,988
11:33 AM $ 0.000527
+0.00%
$ 729,575 $ 22,995
11:32 AM $ 0.000527
+0.00%
$ 729,575 $ 23,021
11:31 AM $ 0.000527
+0.00%
$ 729,575 $ 23,026
11:30 AM $ 0.000526
+0.26%
$ 729,575 $ 23,026
11:29 AM $ 0.000525
+0.00%
$ 724,870 $ 23,054
11:28 AM $ 0.000525
+0.00%
$ 724,870 $ 23,054
11:27 AM $ 0.000525
+0.22%
$ 724,870 $ 23,057
11:26 AM $ 0.000524
+0.00%
$ 724,870 $ 23,057
11:25 AM $ 0.000524
-0.20%
$ 724,870 $ 23,051
11:24 AM $ 0.000525
+0.00%
$ 724,739 $ 23,052
11:23 AM $ 0.000525
+0.00%
$ 724,739 $ 23,052
11:22 AM $ 0.000525
+0.00%
$ 724,739 $ 23,046
11:21 AM $ 0.000525
+0.00%
$ 724,739 $ 23,052
11:20 AM $ 0.000525
+0.00%
$ 724,739 $ 23,049
11:19 AM $ 0.000524
+0.00%
$ 723,305 $ 23,049
11:18 AM $ 0.000523
+0.00%
$ 723,305 $ 23,137
11:17 AM $ 0.000524
-0.03%
$ 723,305 $ 23,137
11:16 AM $ 0.000524
+0.00%
$ 723,305 $ 23,152
11:15 AM $ 0.000524
+0.00%
$ 723,305 $ 23,152
11:14 AM $ 0.000523
+0.00%
$ 722,512 $ 23,166
11:13 AM $ 0.000523
+0.01%
$ 722,512 $ 23,239
11:12 AM $ 0.000523
+0.00%
$ 722,512 $ 23,239
11:11 AM $ 0.000523
+0.00%
$ 722,512 $ 23,329
11:10 AM $ 0.000525
+0.00%
$ 722,512 $ 23,325
11:09 AM $ 0.000525
+0.00%
$ 724,117 $ 23,337
11:08 AM $ 0.000523
-0.21%
$ 724,117 $ 23,330
11:07 AM $ 0.000523
+0.00%
$ 724,117 $ 23,330
11:06 AM $ 0.000524
+0.00%
$ 724,117 $ 23,327
11:05 AM $ 0.000524
-0.01%
$ 724,117 $ 23,965
11:04 AM $ 0.000524
+0.00%
$ 722,963 $ 24,051
11:03 AM $ 0.000524
+0.00%
$ 722,963 $ 24,071
11:02 AM $ 0.000524
-0.03%
$ 722,963 $ 24,071