QBX Historical Data

QBX Page 21
Download
Date Close Price change Market cap Trading volume
10:22 PM $0.00103
+0.00%
$1.42 million $20,395
10:21 PM $0.00103
-0.35%
$1.42 million $20,403
10:20 PM $0.00104
+0.00%
$1.42 million $20,393
10:19 PM $0.00104
+0.00%
$1.43 million $20,393
10:18 PM $0.00104
+0.00%
$1.43 million $20,393
10:17 PM $0.00104
+0.04%
$1.43 million $20,396
10:16 PM $0.00103
+0.29%
$1.43 million $20,403
10:15 PM $0.00103
+0.00%
$1.43 million $20,308
10:14 PM $0.00103
+0.00%
$1.42 million $20,312
10:13 PM $0.00103
+0.38%
$1.42 million $20,339
10:12 PM $0.00103
+0.00%
$1.42 million $20,333
10:11 PM $0.00103
-0.09%
$1.42 million $20,338
10:10 PM $0.00103
-0.20%
$1.42 million $20,333
10:09 PM $0.00103
+0.00%
$1.42 million $20,327
10:08 PM $0.00103
-0.20%
$1.42 million $20,340
10:07 PM $0.00103
+0.00%
$1.42 million $20,330
10:06 PM $0.00103
+0.00%
$1.42 million $20,330
10:05 PM $0.00103
-0.42%
$1.42 million $20,334
10:04 PM $0.00104
+0.00%
$1.43 million $20,324
10:03 PM $0.00104
+0.00%
$1.43 million $20,330
10:02 PM $0.00104
+0.00%
$1.43 million $20,335
10:01 PM $0.00104
+0.00%
$1.43 million $20,338
10:00 PM $0.00104
+0.20%
$1.43 million $20,338
9:59 PM $0.00104
+0.00%
$1.43 million $20,337
9:58 PM $0.00104
+0.00%
$1.43 million $20,337
9:57 PM $0.00104
+0.00%
$1.43 million $20,337
9:56 PM $0.00104
+0.13%
$1.43 million $20,344
9:55 PM $0.00103
+0.20%
$1.43 million $20,339
9:54 PM $0.00103
+0.00%
$1.42 million $20,334
9:53 PM $0.00103
-0.09%
$1.42 million $20,342
9:52 PM $0.00103
+0.00%
$1.42 million $20,342
9:51 PM $0.00103
+0.00%
$1.42 million $20,342
9:50 PM $0.00103
+0.18%
$1.42 million $20,348
9:49 PM $0.00103
+0.00%
$1.42 million $20,341
9:48 PM $0.00103
+0.00%
$1.42 million $20,341
9:47 PM $0.00103
+0.00%
$1.42 million $20,346
9:46 PM $0.00103
+0.00%
$1.42 million $20,341
9:45 PM $0.00103
-0.27%
$1.42 million $20,347
9:44 PM $0.00103
+0.00%
$1.43 million $20,322
9:43 PM $0.00103
+0.00%
$1.43 million $20,325
9:42 PM $0.00103
+0.00%
$1.43 million $20,325
9:41 PM $0.00103
+0.00%
$1.43 million $20,325
9:40 PM $0.00103
+0.00%
$1.43 million $20,330
9:39 PM $0.00103
+0.00%
$1.43 million $20,311
9:38 PM $0.00103
+0.00%
$1.43 million $20,317
9:37 PM $0.00103
+0.00%
$1.43 million $20,317
9:36 PM $0.00103
+0.00%
$1.43 million $20,317
9:35 PM $0.00103
-0.24%
$1.43 million $20,317
9:34 PM $0.00104
+0.00%
$1.43 million $20,312
9:33 PM $0.00104
-0.59%
$1.43 million $20,317