QBX Historical Data

QBX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00128
-0.37%
$1.76 million $39,383
Jul 14, 10 PM $0.00128
-3.79%
$1.77 million $39,409
Jul 14, 9 PM $0.00131
+2.23%
$1.81 million $36,825
Jul 14, 8 PM $0.00128
+0.57%
$1.77 million $28,264
Jul 14, 7 PM $0.00128
-0.42%
$1.76 million $28,359
Jul 14, 6 PM $0.00128
+1.01%
$1.77 million $28,362
Jul 14, 5 PM $0.00127
-0.59%
$1.75 million $27,994
Jul 14, 4 PM $0.00128
-1.07%
$1.76 million $27,975
Jul 14, 3 PM $0.00129
+0.09%
$1.78 million $28,726
Jul 14, 2 PM $0.00129
+2.61%
$1.78 million $32,144
Jul 14, 1 PM $0.00126
-2.30%
$1.74 million $27,743
Jul 14, 12 PM $0.00129
+0.03%
$1.78 million $28,464
Jul 14, 11 AM $0.00129
-0.19%
$1.78 million $28,396
Jul 14, 10 AM $0.00129
-1.14%
$1.78 million $30,094
Jul 14, 9 AM $0.0013
+2.73%
$1.8 million $35,438
Jul 14, 8 AM $0.00127
-0.66%
$1.75 million $30,361
Jul 14, 7 AM $0.00128
-0.75%
$1.76 million $30,241
Jul 14, 6 AM $0.00129
-1.24%
$1.78 million $35,164
Jul 14, 5 AM $0.00131
-0.84%
$1.8 million $34,856
Jul 14, 4 AM $0.00132
-0.08%
$1.82 million $33,659
Jul 14, 3 AM $0.00132
+4.45%
$1.82 million $33,620
Jul 14, 2 AM $0.00126
-1.56%
$1.74 million $32,179
Jul 14, 1 AM $0.00128
-2.05%
$1.77 million $28,952
Jul 14, 12 AM $0.00131
+3.30%
$1.81 million $22,900
Jul 13, 11 PM $0.00127
-0.34%
$1.75 million $22,172
Jul 13, 10 PM $0.00127
+0.45%
$1.75 million $23,843
Jul 13, 9 PM $0.00127
-0.54%
$1.75 million $23,953
Jul 13, 8 PM $0.00127
-0.53%
$1.76 million $23,252
Jul 13, 7 PM $0.00128
-0.80%
$1.77 million $22,811
Jul 13, 6 PM $0.00129
-0.03%
$1.78 million $22,826
Jul 13, 5 PM $0.00129
-0.67%
$1.78 million $22,809
Jul 13, 4 PM $0.0013
+0.81%
$1.79 million $22,726
Jul 13, 3 PM $0.00129
-1.25%
$1.78 million $24,683
Jul 13, 2 PM $0.0013
-0.52%
$1.8 million $28,354
Jul 13, 1 PM $0.00131
-2.29%
$1.81 million $40,610
Jul 13, 12 PM $0.00134
+2.06%
$1.85 million $44,011
Jul 13, 11 AM $0.00131
+0.27%
$1.81 million $43,924
Jul 13, 10 AM $0.00131
-10.48%
$1.81 million $41,945
Jul 13, 9 AM $0.00146
+1.25%
$2.01 million $41,102
Jul 13, 8 AM $0.00145
-0.45%
$2 million $39,920
Jul 13, 7 AM $0.00145
+0.42%
$2.01 million $40,231
Jul 13, 6 AM $0.00145
-0.03%
$2 million $40,480
Jul 13, 5 AM $0.00145
-0.21%
$2 million $40,482
Jul 13, 4 AM $0.00145
-0.36%
$2 million $40,288
Jul 13, 3 AM $0.00146
+0.04%
$2.01 million $40,834
Jul 13, 2 AM $0.00145
+1.06%
$2.01 million $40,934
Jul 13, 1 AM $0.00144
-3.21%
$1.99 million $40,694
Jul 13, 12 AM $0.00149
+0.89%
$2.05 million $39,877
Jul 12, 11 PM $0.00147
-3.69%
$2.03 million $37,937
Jul 12, 10 PM $0.00153
+0.04%
$2.11 million $34,329