QBX Historical Data

QBX Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.000678
+3.79%
$ 936,037 $ 6,037
May 15, 7 PM $ 0.000653
-1.95%
$ 901,897 $ 7,138
May 15, 6 PM $ 0.000666
-0.20%
$ 919,819 $ 7,352
May 15, 5 PM $ 0.000668
+0.45%
$ 921,691 $ 7,357
May 15, 4 PM $ 0.000666
-1.40%
$ 919,566 $ 7,358
May 15, 3 PM $ 0.000684
-7.44%
$ 944,482 $ 4,504
May 15, 2 PM $ 0.00074
-2.64%
$ 1.02 million $ 5,228
May 15, 1 PM $ 0.00076
-0.99%
$ 1.05 million $ 4,916
May 15, 12 PM $ 0.000767
+0.86%
$ 1.06 million $ 5,029
May 15, 11 AM $ 0.000761
-0.30%
$ 1.05 million $ 5,196
May 15, 10 AM $ 0.000763
-0.45%
$ 1.05 million $ 6,575
May 15, 9 AM $ 0.000767
-0.56%
$ 1.06 million $ 10,924
May 15, 8 AM $ 0.000771
+0.69%
$ 1.06 million $ 12,020
May 15, 7 AM $ 0.000766
-0.07%
$ 1.06 million $ 13,379
May 15, 6 AM $ 0.000766
+0.58%
$ 1.06 million $ 15,185
May 15, 5 AM $ 0.000761
-0.79%
$ 1.05 million $ 15,196
May 15, 4 AM $ 0.000767
+0.62%
$ 1.06 million $ 15,269
May 15, 3 AM $ 0.000763
-0.84%
$ 1.05 million $ 15,376
May 15, 2 AM $ 0.000769
+0.67%
$ 1.06 million $ 15,496
May 15, 1 AM $ 0.000764
+0.38%
$ 1.05 million $ 15,440
May 15, 12 AM $ 0.000761
-0.69%
$ 1.05 million $ 15,516
May 14, 11 PM $ 0.000767
-0.37%
$ 1.06 million $ 15,468
May 14, 10 PM $ 0.000769
-1.80%
$ 1.06 million $ 15,397
May 14, 9 PM $ 0.000783
-0.33%
$ 1.08 million $ 15,780
May 14, 8 PM $ 0.000787
+1.80%
$ 1.09 million $ 18,025
May 14, 7 PM $ 0.000773
+1.82%
$ 1.07 million $ 17,917
May 14, 6 PM $ 0.000759
-1.17%
$ 1.05 million $ 11,859
May 14, 5 PM $ 0.000768
+2.07%
$ 1.06 million $ 11,804
May 14, 4 PM $ 0.000757
-0.94%
$ 1.04 million $ 11,767
May 14, 3 PM $ 0.000764
+0.52%
$ 1.05 million $ 11,754
May 14, 2 PM $ 0.00076
+0.45%
$ 1.05 million $ 11,685
May 14, 1 PM $ 0.000756
+1.54%
$ 1.04 million $ 11,552
May 14, 8 AM $ 0.000691
-0.71%
$ 954,541 $ 5,416
May 14, 7 AM $ 0.000696
+13.21%
$ 961,403 $ 9,714
May 14, 6 AM $ 0.000615
+1.31%
$ 849,255 $ 6,107
May 14, 5 AM $ 0.000607
+0.28%
$ 838,306 $ 6,195
May 14, 4 AM $ 0.000605
-1.77%
$ 835,333 $ 6,142
May 14, 3 AM $ 0.000615
+1.18%
$ 849,209 $ 6,055
May 13, 9 PM $ 0.000667
+10.09%
$ 920,821 $ 5,179
May 13, 8 PM $ 0.000606
-0.80%
$ 836,447 $ 3,308
May 13, 7 PM $ 0.000611
-0.37%
$ 843,166 $ 5,281
May 13, 6 PM $ 0.000613
-0.05%
$ 846,568 $ 5,267
May 13, 5 PM $ 0.000614
+0.28%
$ 846,992 $ 5,258
May 13, 4 PM $ 0.000612
+1.12%
$ 845,262 $ 5,279
May 13, 3 PM $ 0.000608
+1.26%
$ 838,776 $ 4,445
May 13, 2 PM $ 0.000604
+0.34%
$ 833,093 $ 4,534
May 13, 1 PM $ 0.000601
-0.26%
$ 830,271 $ 6,689
May 13, 12 PM $ 0.000603
+0.01%
$ 832,404 $ 6,725
May 13, 11 AM $ 0.000603
-1.34%
$ 832,326 $ 6,812
May 13, 10 AM $ 0.000611
+0.48%
$ 843,588 $ 6,792