QBX Historical Data

QBX Page 22
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.000523
+0.00%
$ 731,196 $ 23,117
12:27 PM $ 0.000523
+0.07%
$ 731,196 $ 23,124
12:26 PM $ 0.000524
+0.00%
$ 731,196 $ 23,124
12:25 PM $ 0.000523
+0.00%
$ 731,196 $ 23,121
12:24 PM $ 0.000523
-0.25%
$ 721,604 $ 23,106
12:23 PM $ 0.000524
-0.09%
$ 721,604 $ 23,094
12:22 PM $ 0.000524
+0.14%
$ 721,604 $ 23,078
12:21 PM $ 0.000523
-0.14%
$ 721,604 $ 23,070
12:20 PM $ 0.000524
+0.14%
$ 721,604 $ 23,070
12:19 PM $ 0.000524
+0.00%
$ 723,033 $ 23,070
12:18 PM $ 0.000525
+0.00%
$ 723,033 $ 23,054
12:17 PM $ 0.000525
-0.05%
$ 723,033 $ 23,046
12:16 PM $ 0.000525
+0.00%
$ 723,033 $ 23,043
12:15 PM $ 0.000525
-0.10%
$ 723,033 $ 23,040
12:14 PM $ 0.000524
+0.00%
$ 723,221 $ 23,040
12:13 PM $ 0.000525
+0.00%
$ 723,221 $ 23,023
12:12 PM $ 0.000525
-0.26%
$ 723,221 $ 23,030
12:11 PM $ 0.000525
+0.00%
$ 723,221 $ 23,030
12:10 PM $ 0.000525
-0.38%
$ 723,221 $ 23,030
12:09 PM $ 0.000527
+0.00%
$ 726,927 $ 23,028
12:08 PM $ 0.000527
+0.00%
$ 726,927 $ 23,035
12:07 PM $ 0.000527
+0.03%
$ 726,927 $ 23,035
12:06 PM $ 0.000526
+0.00%
$ 726,927 $ 23,028
12:05 PM $ 0.000526
-0.26%
$ 726,927 $ 23,028
12:04 PM $ 0.000528
+0.00%
$ 728,599 $ 23,037
12:03 PM $ 0.000529
+0.00%
$ 728,599 $ 23,032
12:02 PM $ 0.000529
+0.02%
$ 728,599 $ 23,039
12:01 PM $ 0.000529
+0.00%
$ 728,599 $ 23,039
12:00 PM $ 0.000529
+0.00%
$ 728,599 $ 22,990
11:59 AM $ 0.000529
-0.64%
$ 730,141 $ 22,990
11:58 AM $ 0.000532
+0.77%
$ 730,141 $ 22,990
11:57 AM $ 0.000528
+0.00%
$ 730,141 $ 22,983
11:56 AM $ 0.000528
+0.00%
$ 730,141 $ 22,983
11:55 AM $ 0.000528
+0.03%
$ 730,141 $ 22,982
11:54 AM $ 0.000528
+0.00%
$ 729,072 $ 22,985
11:53 AM $ 0.000529
+0.00%
$ 729,072 $ 22,985
11:52 AM $ 0.000529
+0.00%
$ 729,072 $ 22,985
11:51 AM $ 0.000529
+0.00%
$ 729,072 $ 22,985
11:50 AM $ 0.000529
+0.00%
$ 729,072 $ 22,988
11:49 AM $ 0.000529
+0.00%
$ 730,870 $ 22,988
11:48 AM $ 0.000529
+0.00%
$ 730,870 $ 22,984
11:47 AM $ 0.000529
+0.00%
$ 730,870 $ 22,991
11:46 AM $ 0.000529
+0.00%
$ 730,870 $ 22,991
11:45 AM $ 0.000529
+0.00%
$ 730,870 $ 22,991
11:44 AM $ 0.000529
+0.00%
$ 729,596 $ 22,984
11:43 AM $ 0.000529
+0.00%
$ 729,596 $ 22,984
11:42 AM $ 0.000529
+0.00%
$ 729,596 $ 22,992
11:41 AM $ 0.000529
+0.00%
$ 729,596 $ 22,997
11:40 AM $ 0.000527
+0.04%
$ 729,596 $ 22,997
11:39 AM $ 0.000527
+0.00%
$ 727,779 $ 23,001