QBX Historical Data

QBX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.00153
+0.04%
$2.11 million $34,329
Jul 12, 9 PM $0.00153
+1.02%
$2.11 million $37,114
Jul 12, 8 PM $0.00151
-1.09%
$2.09 million $35,554
Jul 12, 7 PM $0.00153
-0.11%
$2.11 million $35,396
Jul 12, 6 PM $0.00153
-0.99%
$2.11 million $36,236
Jul 12, 5 PM $0.00155
+1.10%
$2.14 million $38,416
Jul 12, 4 PM $0.00153
-2.31%
$2.11 million $38,824
Jul 12, 3 PM $0.00157
-5.36%
$2.16 million $42,944
Jul 12, 2 PM $0.00166
-0.29%
$2.29 million $42,452
Jul 12, 1 PM $0.00166
-0.96%
$2.29 million $44,617
Jul 12, 12 PM $0.00168
-0.33%
$2.31 million $41,006
Jul 12, 11 AM $0.00168
+0.34%
$2.32 million $40,900
Jul 12, 10 AM $0.00168
-0.03%
$2.31 million $40,795
Jul 12, 9 AM $0.00168
-0.50%
$2.31 million $34,567
Jul 12, 8 AM $0.00168
+0.53%
$2.33 million $34,464
Jul 12, 7 AM $0.00168
+1.36%
$2.31 million $34,736
Jul 12, 6 AM $0.00165
-0.53%
$2.28 million $34,462
Jul 12, 5 AM $0.00166
+0.53%
$2.29 million $34,345
Jul 12, 4 AM $0.00165
-1.12%
$2.28 million $34,355
Jul 12, 3 AM $0.00167
+1.14%
$2.31 million $30,789
Jul 12, 2 AM $0.00165
-0.66%
$2.28 million $33,896
Jul 12, 1 AM $0.00166
-0.41%
$2.3 million $33,887
Jul 12, 12 AM $0.00167
+0.00%
$2.31 million $33,878
Jul 11, 11 PM $0.00167
-0.68%
$2.31 million $33,880
Jul 11, 10 PM $0.00168
+1.08%
$2.32 million $33,893
Jul 11, 9 PM $0.00166
+0.24%
$2.3 million $33,910
Jul 11, 8 PM $0.00166
+0.29%
$2.29 million $33,846
Jul 11, 7 PM $0.00166
-2.09%
$2.29 million $34,138
Jul 11, 6 PM $0.00169
-2.97%
$2.33 million $33,172
Jul 11, 5 PM $0.00174
+2.26%
$2.41 million $30,962
Jul 11, 4 PM $0.0017
+0.23%
$2.35 million $30,311
Jul 11, 3 PM $0.0017
+2.56%
$2.35 million $22,928
Jul 11, 2 PM $0.00166
-1.12%
$2.29 million $28,468
Jul 11, 1 PM $0.00168
+0.62%
$2.31 million $13,205
Jul 11, 12 PM $0.00167
+0.07%
$2.3 million $13,290
Jul 11, 11 AM $0.00166
+0.30%
$2.3 million $14,899
Jul 11, 10 AM $0.00166
-1.10%
$2.29 million $18,303
Jul 11, 9 AM $0.00167
+0.00%
$2.3 million $20,138
Jul 11, 8 AM $0.00167
+0.83%
$2.31 million $22,168
Jul 11, 7 AM $0.00166
+1.37%
$2.29 million $22,958
Jul 11, 6 AM $0.00164
-0.68%
$2.26 million $24,226
Jul 11, 5 AM $0.00165
-0.53%
$2.28 million $24,707
Jul 11, 4 AM $0.00166
+0.15%
$2.29 million $27,538
Jul 11, 3 AM $0.00166
+1.04%
$2.29 million $28,307
Jul 11, 2 AM $0.00164
-1.15%
$2.27 million $28,306
Jul 11, 1 AM $0.00166
+1.05%
$2.29 million $28,261
Jul 11, 12 AM $0.00164
-0.34%
$2.27 million $29,428
Jul 10, 11 PM $0.00165
-0.02%
$2.28 million $32,776
Jul 10, 10 PM $0.00165
-0.32%
$2.27 million $32,792
Jul 10, 9 PM $0.00165
-0.46%
$2.28 million $35,309