QBX Historical Data

QBX Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000603
-1.34%
$ 832,326 $ 6,812
May 13, 10 AM $ 0.000611
+0.48%
$ 843,588 $ 6,792
May 13, 9 AM $ 0.000608
-0.59%
$ 839,565 $ 6,887
May 13, 8 AM $ 0.000612
-0.71%
$ 844,699 $ 6,805
May 13, 7 AM $ 0.000616
-0.40%
$ 850,707 $ 6,663
May 13, 6 AM $ 0.000619
-0.20%
$ 854,125 $ 6,481
May 13, 5 AM $ 0.00062
-0.15%
$ 855,827 $ 4,283
May 13, 4 AM $ 0.000621
-0.81%
$ 857,086 $ 4,255
May 13, 3 AM $ 0.000626
+0.11%
$ 864,125 $ 4,182
May 13, 2 AM $ 0.000627
-0.05%
$ 865,109 $ 4,106
May 13, 1 AM $ 0.000627
-0.34%
$ 865,506 $ 4,069
May 13, 12 AM $ 0.000629
-0.10%
$ 868,467 $ 6,213
May 12, 11 PM $ 0.000627
-1.09%
$ 865,506 $ 6,308
May 12, 10 PM $ 0.000633
+1.33%
$ 873,163 $ 6,285
May 12, 9 PM $ 0.000624
-0.81%
$ 861,707 $ 6,291
May 12, 8 PM $ 0.000631
-0.01%
$ 870,584 $ 6,298
May 12, 7 PM $ 0.000631
+0.47%
$ 870,669 $ 6,636
May 12, 6 PM $ 0.000628
-1.24%
$ 866,606 $ 6,513
May 12, 5 PM $ 0.000636
+0.55%
$ 877,475 $ 4,571
May 12, 4 PM $ 0.000632
+2.52%
$ 872,676 $ 4,458
May 12, 3 PM $ 0.000617
-0.27%
$ 851,252 $ 3,191
May 12, 2 PM $ 0.000618
+1.32%
$ 853,546 $ 3,206
May 12, 1 PM $ 0.00061
-0.58%
$ 842,456 $ 3,368
May 12, 12 PM $ 0.000614
-0.11%
$ 847,399 $ 4,010
May 12, 11 AM $ 0.000615
+0.84%
$ 848,352 $ 3,923
May 12, 10 AM $ 0.000609
-0.20%
$ 841,262 $ 3,777
May 12, 9 AM $ 0.000611
-1.72%
$ 842,949 $ 3,609
May 12, 8 AM $ 0.000621
+0.35%
$ 857,701 $ 3,509
May 12, 7 AM $ 0.000619
+0.11%
$ 854,709 $ 3,565
May 12, 6 AM $ 0.000619
+0.40%
$ 853,778 $ 3,630
May 12, 5 AM $ 0.000616
-0.12%
$ 850,373 $ 3,764
May 12, 4 AM $ 0.000617
+0.36%
$ 851,374 $ 3,894
May 12, 3 AM $ 0.000615
-0.21%
$ 848,285 $ 4,096
May 12, 2 AM $ 0.000616
-1.57%
$ 849,741 $ 4,604
May 12, 1 AM $ 0.000625
+0.72%
$ 863,338 $ 6,103
May 12, 12 AM $ 0.000621
-1.22%
$ 856,637 $ 7,745
May 11, 11 PM $ 0.000628
+0.67%
$ 867,257 $ 7,734
May 11, 10 PM $ 0.000624
-0.50%
$ 861,502 $ 8,078
May 11, 9 PM $ 0.000627
+0.36%
$ 865,834 $ 8,195
May 11, 8 PM $ 0.000626
+0.30%
$ 863,934 $ 8,329
May 11, 7 PM $ 0.000624
-0.46%
$ 861,327 $ 7,907
May 11, 6 PM $ 0.000627
+0.40%
$ 865,330 $ 8,055
May 11, 5 PM $ 0.000624
-0.37%
$ 861,908 $ 8,197
May 11, 4 PM $ 0.000627
+0.08%
$ 865,146 $ 7,925
May 11, 3 PM $ 0.000626
+0.56%
$ 864,452 $ 7,026
May 11, 2 PM $ 0.000623
+0.12%
$ 859,656 $ 7,173
May 11, 1 PM $ 0.000622
+3.86%
$ 858,641 $ 7,390
May 11, 12 PM $ 0.000599
+0.00%
$ 826,764 $ 6,855
May 11, 11 AM $ 0.000599
+0.00%
$ 826,765 $ 7,052
May 11, 10 AM $ 0.000599
+0.21%
$ 826,765 $ 7,354