QBX Historical Data

QBX Page 23
Download
Date Close Price change Market cap Trading volume
10:50 PM $0.00103
-0.20%
$1.43 million $20,396
10:49 PM $0.00103
+0.00%
$1.43 million $20,390
10:48 PM $0.00103
+0.04%
$1.43 million $20,390
10:47 PM $0.00103
+0.00%
$1.43 million $20,391
10:46 PM $0.00103
-0.20%
$1.43 million $20,402
10:45 PM $0.00104
+0.00%
$1.43 million $20,397
10:44 PM $0.00104
+0.00%
$1.43 million $20,399
10:43 PM $0.00104
+0.23%
$1.43 million $20,405
10:42 PM $0.00103
+0.00%
$1.43 million $20,391
10:41 PM $0.00103
+0.00%
$1.43 million $20,392
10:40 PM $0.00103
+0.00%
$1.43 million $20,392
10:39 PM $0.00103
-0.04%
$1.42 million $20,387
10:38 PM $0.00103
+0.20%
$1.42 million $20,396
10:37 PM $0.00103
+0.00%
$1.42 million $20,390
10:36 PM $0.00103
+0.00%
$1.42 million $20,396
10:35 PM $0.00103
+0.00%
$1.42 million $20,401
10:34 PM $0.00103
+0.00%
$1.42 million $20,401
10:33 PM $0.00103
+0.20%
$1.42 million $20,401
10:32 PM $0.00103
+0.00%
$1.42 million $20,399
10:31 PM $0.00103
+0.00%
$1.42 million $20,405
10:30 PM $0.00103
+0.00%
$1.42 million $20,406
10:29 PM $0.00103
+0.00%
$1.42 million $20,406
10:28 PM $0.00103
-0.02%
$1.42 million $20,406
10:27 PM $0.00103
+0.00%
$1.42 million $20,395
10:26 PM $0.00103
-0.20%
$1.42 million $20,400
10:25 PM $0.00103
+0.00%
$1.42 million $20,395
10:24 PM $0.00103
+0.00%
$1.42 million $20,395
10:23 PM $0.00103
+0.00%
$1.42 million $20,395
10:22 PM $0.00103
+0.00%
$1.42 million $20,395
10:21 PM $0.00103
-0.35%
$1.42 million $20,403
10:20 PM $0.00104
+0.00%
$1.42 million $20,393
10:19 PM $0.00104
+0.00%
$1.43 million $20,393
10:18 PM $0.00104
+0.00%
$1.43 million $20,393
10:17 PM $0.00104
+0.04%
$1.43 million $20,396
10:16 PM $0.00103
+0.29%
$1.43 million $20,403
10:15 PM $0.00103
+0.00%
$1.43 million $20,308
10:14 PM $0.00103
+0.00%
$1.42 million $20,312
10:13 PM $0.00103
+0.38%
$1.42 million $20,339
10:12 PM $0.00103
+0.00%
$1.42 million $20,333
10:11 PM $0.00103
-0.09%
$1.42 million $20,338
10:10 PM $0.00103
-0.20%
$1.42 million $20,333
10:09 PM $0.00103
+0.00%
$1.42 million $20,327
10:08 PM $0.00103
-0.20%
$1.42 million $20,340
10:07 PM $0.00103
+0.00%
$1.42 million $20,330
10:06 PM $0.00103
+0.00%
$1.42 million $20,330
10:05 PM $0.00103
-0.42%
$1.42 million $20,334
10:04 PM $0.00104
+0.00%
$1.43 million $20,324
10:03 PM $0.00104
+0.00%
$1.43 million $20,330
10:02 PM $0.00104
+0.00%
$1.43 million $20,335
10:01 PM $0.00104
+0.00%
$1.43 million $20,338