QBX Historical Data

QBX Page 23
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.000533
+0.00%
$ 738,188 $ 25,098
12:56 PM $ 0.000533
+0.00%
$ 738,188 $ 25,098
12:55 PM $ 0.000533
+0.00%
$ 738,188 $ 25,098
12:54 PM $ 0.000533
+0.00%
$ 735,381 $ 25,096
12:53 PM $ 0.000533
+0.00%
$ 735,381 $ 25,089
12:52 PM $ 0.000533
+0.00%
$ 735,381 $ 25,100
12:51 PM $ 0.000534
+0.25%
$ 735,381 $ 25,089
12:50 PM $ 0.000533
-0.06%
$ 735,381 $ 25,092
12:49 PM $ 0.000533
+0.00%
$ 735,789 $ 25,092
12:48 PM $ 0.000533
+0.00%
$ 735,789 $ 25,105
12:47 PM $ 0.000534
+0.00%
$ 735,789 $ 25,107
12:46 PM $ 0.000532
+0.00%
$ 735,789 $ 25,111
12:45 PM $ 0.000532
+0.00%
$ 735,789 $ 25,096
12:44 PM $ 0.000532
+0.00%
$ 733,934 $ 25,096
12:43 PM $ 0.000532
-0.04%
$ 733,934 $ 25,094
12:42 PM $ 0.000532
+0.00%
$ 733,934 $ 25,102
12:41 PM $ 0.000533
-0.38%
$ 733,934 $ 25,093
12:40 PM $ 0.000534
+0.00%
$ 733,934 $ 25,093
12:39 PM $ 0.000534
+0.00%
$ 736,726 $ 25,093
12:38 PM $ 0.000532
+0.00%
$ 736,726 $ 25,085
12:37 PM $ 0.000532
+0.00%
$ 736,726 $ 25,093
12:36 PM $ 0.000532
+0.64%
$ 736,726 $ 25,081
12:35 PM $ 0.00053
-0.34%
$ 736,726 $ 25,081
12:34 PM $ 0.000532
-1.00%
$ 734,572 $ 25,069
12:33 PM $ 0.000537
-0.03%
$ 734,572 $ 24,385
12:32 PM $ 0.000537
+0.37%
$ 734,572 $ 23,726
12:31 PM $ 0.000535
+0.41%
$ 734,572 $ 23,604
12:30 PM $ 0.000533
+0.45%
$ 734,572 $ 23,513
12:29 PM $ 0.00053
+1.30%
$ 731,196 $ 23,448
12:28 PM $ 0.000523
+0.00%
$ 731,196 $ 23,117
12:27 PM $ 0.000523
+0.07%
$ 731,196 $ 23,124
12:26 PM $ 0.000524
+0.00%
$ 731,196 $ 23,124
12:25 PM $ 0.000523
+0.00%
$ 731,196 $ 23,121
12:24 PM $ 0.000523
-0.25%
$ 721,604 $ 23,106
12:23 PM $ 0.000524
-0.09%
$ 721,604 $ 23,094
12:22 PM $ 0.000524
+0.14%
$ 721,604 $ 23,078
12:21 PM $ 0.000523
-0.14%
$ 721,604 $ 23,070
12:20 PM $ 0.000524
+0.14%
$ 721,604 $ 23,070
12:19 PM $ 0.000524
+0.00%
$ 723,033 $ 23,070
12:18 PM $ 0.000525
+0.00%
$ 723,033 $ 23,054
12:17 PM $ 0.000525
-0.05%
$ 723,033 $ 23,046
12:16 PM $ 0.000525
+0.00%
$ 723,033 $ 23,043
12:15 PM $ 0.000525
-0.10%
$ 723,033 $ 23,040
12:14 PM $ 0.000524
+0.00%
$ 723,221 $ 23,040
12:13 PM $ 0.000525
+0.00%
$ 723,221 $ 23,023
12:12 PM $ 0.000525
-0.26%
$ 723,221 $ 23,030
12:11 PM $ 0.000525
+0.00%
$ 723,221 $ 23,030
12:10 PM $ 0.000525
-0.38%
$ 723,221 $ 23,030
12:09 PM $ 0.000527
+0.00%
$ 726,927 $ 23,028
12:08 PM $ 0.000527
+0.00%
$ 726,927 $ 23,035