QBX Historical Data

QBX Page 23
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000881
+0.00%
$ 1.21 million $ 9,582
9:07 PM $ 0.000881
-0.01%
$ 1.21 million $ 9,582
9:06 PM $ 0.000881
+0.18%
$ 1.21 million $ 9,573
9:05 PM $ 0.000879
+0.00%
$ 1.21 million $ 9,565
9:04 PM $ 0.000881
+0.00%
$ 1.22 million $ 9,565
9:03 PM $ 0.000881
+0.00%
$ 1.22 million $ 9,580
9:02 PM $ 0.000882
+0.00%
$ 1.22 million $ 9,589
9:01 PM $ 0.000883
+0.00%
$ 1.22 million $ 9,589
9:00 PM $ 0.000883
-0.28%
$ 1.22 million $ 9,604
8:59 PM $ 0.000887
+0.00%
$ 1.22 million $ 9,595
8:58 PM $ 0.000887
+0.00%
$ 1.22 million $ 9,610
8:57 PM $ 0.000889
+0.37%
$ 1.22 million $ 9,601
8:56 PM $ 0.000886
+0.00%
$ 1.22 million $ 9,603
8:55 PM $ 0.000885
-0.09%
$ 1.22 million $ 9,603
8:54 PM $ 0.000885
+0.00%
$ 1.22 million $ 9,614
8:53 PM $ 0.000886
-0.27%
$ 1.22 million $ 9,613
8:52 PM $ 0.000889
-0.37%
$ 1.22 million $ 9,595
8:51 PM $ 0.000892
+0.18%
$ 1.22 million $ 9,595
8:50 PM $ 0.00089
+0.00%
$ 1.22 million $ 9,603
8:49 PM $ 0.000893
+0.00%
$ 1.23 million $ 9,597
8:48 PM $ 0.000893
+0.00%
$ 1.23 million $ 9,611
8:47 PM $ 0.000891
-0.09%
$ 1.23 million $ 9,611
8:46 PM $ 0.000892
+0.00%
$ 1.23 million $ 9,612
8:45 PM $ 0.000891
+0.00%
$ 1.23 million $ 9,616
8:44 PM $ 0.000891
+0.00%
$ 1.23 million $ 9,620
8:43 PM $ 0.000891
-0.18%
$ 1.23 million $ 9,620
8:42 PM $ 0.000893
+0.00%
$ 1.23 million $ 9,618
8:41 PM $ 0.000895
+0.18%
$ 1.23 million $ 9,614
8:40 PM $ 0.000893
+0.00%
$ 1.23 million $ 9,614
8:39 PM $ 0.000892
+0.19%
$ 1.23 million $ 9,605
8:38 PM $ 0.000891
+0.00%
$ 1.23 million $ 9,610
8:37 PM $ 0.000893
+0.00%
$ 1.23 million $ 9,614
8:36 PM $ 0.000893
+0.00%
$ 1.23 million $ 9,614
8:35 PM $ 0.000893
+0.00%
$ 1.23 million $ 9,623
8:34 PM $ 0.000895
+0.08%
$ 1.24 million $ 9,619
8:33 PM $ 0.000894
-0.09%
$ 1.24 million $ 9,623
8:32 PM $ 0.000895
-0.09%
$ 1.24 million $ 9,618
8:31 PM $ 0.000896
+0.14%
$ 1.24 million $ 9,618
8:30 PM $ 0.000896
-0.09%
$ 1.24 million $ 9,616
8:29 PM $ 0.000897
+0.00%
$ 1.24 million $ 9,619
8:28 PM $ 0.000899
+0.00%
$ 1.24 million $ 9,614
8:27 PM $ 0.000899
-0.09%
$ 1.24 million $ 9,619
8:26 PM $ 0.000899
-0.17%
$ 1.24 million $ 9,629
8:25 PM $ 0.000901
+0.09%
$ 1.24 million $ 9,627
8:24 PM $ 0.0009
-0.08%
$ 1.24 million $ 9,625
8:23 PM $ 0.000901
-0.09%
$ 1.24 million $ 9,625
8:22 PM $ 0.000902
+0.00%
$ 1.24 million $ 9,625
8:21 PM $ 0.000902
-0.09%
$ 1.24 million $ 9,625
8:20 PM $ 0.000902
+0.00%
$ 1.24 million $ 9,622
8:19 PM $ 0.000902
-0.09%
$ 1.25 million $ 9,622