QBX Historical Data

QBX Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.000599
+0.21%
$ 826,765 $ 7,354
May 11, 9 AM $ 0.000598
-0.53%
$ 825,050 $ 8,574
May 11, 8 AM $ 0.000601
+0.30%
$ 829,458 $ 8,736
May 11, 7 AM $ 0.000599
-0.95%
$ 826,944 $ 8,861
May 11, 6 AM $ 0.000605
+1.02%
$ 834,886 $ 8,892
May 11, 5 AM $ 0.000599
-2.43%
$ 826,468 $ 8,904
May 11, 4 AM $ 0.000614
-0.13%
$ 847,034 $ 8,804
May 11, 3 AM $ 0.000614
+1.15%
$ 847,489 $ 8,647
May 11, 2 AM $ 0.000607
-1.89%
$ 837,814 $ 8,181
May 11, 1 AM $ 0.000619
-3.98%
$ 853,923 $ 8,125
May 11, 12 AM $ 0.000644
+1.15%
$ 889,337 $ 6,098
May 10, 11 PM $ 0.000637
+0.10%
$ 879,200 $ 6,019
May 10, 10 PM $ 0.000636
-0.09%
$ 878,311 $ 5,913
May 10, 9 PM $ 0.000637
+0.09%
$ 879,104 $ 5,897
May 10, 8 PM $ 0.000636
+0.58%
$ 878,271 $ 5,802
May 10, 7 PM $ 0.000633
+1.14%
$ 873,248 $ 5,754
May 10, 6 PM $ 0.000625
+0.04%
$ 863,385 $ 5,632
May 10, 5 PM $ 0.000625
+0.66%
$ 863,002 $ 5,394
May 10, 4 PM $ 0.000621
-0.58%
$ 857,309 $ 5,242
May 10, 3 PM $ 0.000625
+0.04%
$ 862,279 $ 5,128
May 10, 2 PM $ 0.000624
-0.56%
$ 861,959 $ 5,050
May 10, 1 PM $ 0.000628
+0.02%
$ 866,800 $ 4,809
May 10, 12 PM $ 0.000627
-0.20%
$ 865,059 $ 4,945
May 10, 11 AM $ 0.000631
-0.95%
$ 870,411 $ 5,037
May 10, 10 AM $ 0.000634
-0.52%
$ 875,136 $ 5,039
May 10, 9 AM $ 0.000637
+0.02%
$ 879,697 $ 4,913
May 10, 8 AM $ 0.000637
+2.92%
$ 879,545 $ 5,028
May 10, 7 AM $ 0.000619
-0.38%
$ 854,549 $ 5,062
May 10, 6 AM $ 0.00062
-0.59%
$ 855,245 $ 5,147
May 10, 5 AM $ 0.000623
+0.39%
$ 860,309 $ 5,734
May 10, 4 AM $ 0.000621
-0.10%
$ 856,994 $ 6,350
May 10, 3 AM $ 0.000621
+0.31%
$ 857,842 $ 6,426
May 10, 2 AM $ 0.00062
+0.12%
$ 855,166 $ 6,365
May 10, 1 AM $ 0.000619
-0.58%
$ 854,151 $ 6,323
May 10, 12 AM $ 0.000622
-1.16%
$ 859,152 $ 6,493
May 9, 11 PM $ 0.000634
+0.21%
$ 875,451 $ 6,521
May 9, 10 PM $ 0.000633
+0.71%
$ 873,616 $ 6,390
May 9, 9 PM $ 0.000628
-1.29%
$ 867,387 $ 6,396
May 9, 8 PM $ 0.000637
-0.09%
$ 878,758 $ 6,534
May 9, 7 PM $ 0.000637
+0.08%
$ 879,511 $ 6,917
May 9, 6 PM $ 0.000637
-0.07%
$ 878,826 $ 7,074
May 9, 5 PM $ 0.000637
-0.30%
$ 879,423 $ 7,426
May 9, 4 PM $ 0.000639
+0.50%
$ 882,042 $ 7,608
May 9, 3 PM $ 0.000636
+0.40%
$ 877,627 $ 7,809
May 9, 2 PM $ 0.000633
-0.39%
$ 874,154 $ 8,557
May 9, 1 PM $ 0.000636
-0.11%
$ 877,617 $ 8,450
May 9, 12 PM $ 0.000636
+1.16%
$ 878,549 $ 8,141
May 9, 11 AM $ 0.000633
+0.71%
$ 873,652 $ 8,527
May 9, 10 AM $ 0.000626
-0.41%
$ 863,659 $ 8,275
May 9, 9 AM $ 0.000628
+0.44%
$ 866,569 $ 8,022