QBX Historical Data

QBX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.00165
-0.32%
$2.27 million $32,792
Jul 10, 9 PM $0.00165
-0.46%
$2.28 million $35,309
Jul 10, 8 PM $0.00166
+1.13%
$2.29 million $41,090
Jul 10, 7 PM $0.00164
+0.47%
$2.26 million $44,674
Jul 10, 6 PM $0.00163
-0.24%
$2.26 million $44,742
Jul 10, 5 PM $0.00164
-0.80%
$2.26 million $44,757
Jul 10, 4 PM $0.00165
-0.05%
$2.28 million $44,666
Jul 10, 3 PM $0.00165
-4.78%
$2.28 million $44,511
Jul 10, 2 PM $0.00174
+0.15%
$2.4 million $40,479
Jul 10, 1 PM $0.00173
+0.19%
$2.39 million $40,961
Jul 10, 12 PM $0.00173
+2.85%
$2.39 million $42,514
Jul 10, 11 AM $0.00168
-3.46%
$2.32 million $47,185
Jul 10, 10 AM $0.00174
+0.34%
$2.41 million $44,122
Jul 10, 9 AM $0.00174
+1.30%
$2.4 million $47,098
Jul 10, 8 AM $0.00172
-2.84%
$2.37 million $44,961
Jul 10, 7 AM $0.00177
-1.55%
$2.44 million $44,133
Jul 10, 6 AM $0.0018
+3.54%
$2.48 million $42,709
Jul 10, 5 AM $0.00174
-1.65%
$2.4 million $43,826
Jul 10, 4 AM $0.00177
-0.09%
$2.44 million $37,281
Jul 10, 3 AM $0.00177
-0.99%
$2.44 million $41,169
Jul 10, 2 AM $0.00179
-0.20%
$2.47 million $42,558
Jul 10, 1 AM $0.00179
+0.10%
$2.48 million $42,724
Jul 10, 12 AM $0.00179
-1.16%
$2.47 million $41,604
Jul 9, 11 PM $0.00181
-0.59%
$2.49 million $37,751
Jul 9, 10 PM $0.00182
+0.22%
$2.51 million $43,748
Jul 9, 9 PM $0.00181
+0.08%
$2.5 million $41,709
Jul 9, 8 PM $0.00181
+0.18%
$2.5 million $36,780
Jul 9, 7 PM $0.00181
+0.30%
$2.5 million $32,647
Jul 9, 6 PM $0.0018
-1.19%
$2.49 million $32,746
Jul 9, 5 PM $0.00183
+0.12%
$2.52 million $32,649
Jul 9, 4 PM $0.00182
+0.29%
$2.52 million $32,657
Jul 9, 3 PM $0.00182
+2.47%
$2.51 million $33,304
Jul 9, 2 PM $0.00177
+3.34%
$2.45 million $29,096
Jul 9, 1 PM $0.00172
+0.54%
$2.37 million $28,534
Jul 9, 12 PM $0.00172
-2.04%
$2.37 million $26,987
Jul 9, 11 AM $0.00175
-0.83%
$2.42 million $19,399
Jul 9, 10 AM $0.00177
+2.51%
$2.44 million $22,002
Jul 9, 9 AM $0.00173
-0.10%
$2.38 million $20,594
Jul 9, 8 AM $0.00173
-1.10%
$2.39 million $24,912
Jul 9, 7 AM $0.00175
+0.00%
$2.41 million $24,839
Jul 9, 6 AM $0.00175
-0.63%
$2.41 million $24,795
Jul 9, 5 AM $0.00176
+0.87%
$2.43 million $23,859
Jul 9, 4 AM $0.00174
+0.37%
$2.41 million $23,995
Jul 9, 3 AM $0.00174
+0.77%
$2.4 million $28,578
Jul 9, 2 AM $0.00173
+0.10%
$2.38 million $26,948
Jul 9, 1 AM $0.00173
-0.08%
$2.39 million $26,817
Jul 9, 12 AM $0.00173
-0.64%
$2.39 million $26,435
Jul 8, 11 PM $0.00174
+0.87%
$2.4 million $26,432
Jul 8, 10 PM $0.00173
-0.59%
$2.38 million $20,975
Jul 8, 9 PM $0.00174
-3.18%
$2.4 million $26,361