QBX Historical Data

QBX Page 24
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00088
+0.09%
$ 1.21 million $ 9,718
9:51 PM $ 0.000879
+0.00%
$ 1.21 million $ 9,701
9:50 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,701
9:49 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,701
9:48 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,684
9:47 PM $ 0.000878
-0.19%
$ 1.21 million $ 9,674
9:46 PM $ 0.000879
+0.09%
$ 1.21 million $ 9,671
9:45 PM $ 0.000878
-0.24%
$ 1.21 million $ 9,671
9:44 PM $ 0.000881
+0.00%
$ 1.22 million $ 9,679
9:43 PM $ 0.000881
+0.09%
$ 1.22 million $ 9,672
9:42 PM $ 0.00088
-0.26%
$ 1.22 million $ 9,673
9:41 PM $ 0.000882
+0.09%
$ 1.22 million $ 9,673
9:40 PM $ 0.000881
+0.18%
$ 1.22 million $ 9,666
9:39 PM $ 0.00088
+0.00%
$ 1.21 million $ 9,658
9:38 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,652
9:37 PM $ 0.000878
+0.03%
$ 1.21 million $ 9,652
9:36 PM $ 0.000878
+0.00%
$ 1.21 million $ 9,652
9:35 PM $ 0.000878
-0.14%
$ 1.21 million $ 9,652
9:34 PM $ 0.000879
+0.00%
$ 1.21 million $ 9,648
9:33 PM $ 0.000879
+0.09%
$ 1.21 million $ 9,654
9:32 PM $ 0.00088
+0.00%
$ 1.21 million $ 9,662
9:31 PM $ 0.000881
-0.26%
$ 1.21 million $ 9,667
9:30 PM $ 0.000883
+0.00%
$ 1.21 million $ 9,664
9:29 PM $ 0.000881
+0.16%
$ 1.22 million $ 9,664
9:28 PM $ 0.000879
+0.00%
$ 1.22 million $ 9,670
9:27 PM $ 0.000879
-0.34%
$ 1.22 million $ 9,672
9:26 PM $ 0.000884
+0.18%
$ 1.22 million $ 9,670
9:25 PM $ 0.000882
+0.02%
$ 1.22 million $ 9,649
9:24 PM $ 0.000885
+0.72%
$ 1.22 million $ 9,649
9:23 PM $ 0.000878
+0.00%
$ 1.22 million $ 9,582
9:22 PM $ 0.00088
+0.17%
$ 1.22 million $ 9,579
9:21 PM $ 0.000878
+0.00%
$ 1.22 million $ 9,580
9:20 PM $ 0.000878
+0.00%
$ 1.22 million $ 9,573
9:19 PM $ 0.000881
+0.00%
$ 1.22 million $ 9,573
9:18 PM $ 0.000881
+0.00%
$ 1.22 million $ 9,577
9:17 PM $ 0.000881
-0.26%
$ 1.22 million $ 9,583
9:16 PM $ 0.000881
+0.00%
$ 1.22 million $ 9,589
9:15 PM $ 0.000881
+0.00%
$ 1.22 million $ 9,588
9:14 PM $ 0.000881
+0.00%
$ 1.22 million $ 9,588
9:13 PM $ 0.000881
+0.00%
$ 1.22 million $ 9,587
9:12 PM $ 0.00088
+0.28%
$ 1.22 million $ 9,583
9:11 PM $ 0.000877
+0.00%
$ 1.22 million $ 9,578
9:10 PM $ 0.000877
-0.18%
$ 1.22 million $ 9,578
9:09 PM $ 0.000879
-0.18%
$ 1.21 million $ 9,579
9:08 PM $ 0.000881
+0.00%
$ 1.21 million $ 9,582
9:07 PM $ 0.000881
-0.01%
$ 1.21 million $ 9,582
9:06 PM $ 0.000881
+0.18%
$ 1.21 million $ 9,573
9:05 PM $ 0.000879
+0.00%
$ 1.21 million $ 9,565
9:04 PM $ 0.000881
+0.00%
$ 1.22 million $ 9,565
9:03 PM $ 0.000881
+0.00%
$ 1.22 million $ 9,580