QBX Historical Data

QBX Page 24
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.00053
+0.12%
$ 734,288 $ 20,332
1:31 PM $ 0.000529
+0.02%
$ 734,288 $ 20,332
1:30 PM $ 0.000529
+0.01%
$ 734,288 $ 20,331
1:29 PM $ 0.00053
+0.26%
$ 731,751 $ 20,309
1:28 PM $ 0.00053
+0.00%
$ 731,751 $ 20,422
1:27 PM $ 0.00053
+0.00%
$ 731,751 $ 20,448
1:26 PM $ 0.00053
+0.00%
$ 731,751 $ 20,470
1:25 PM $ 0.000531
+0.00%
$ 731,751 $ 20,707
1:24 PM $ 0.000531
-0.60%
$ 732,818 $ 20,707
1:23 PM $ 0.000534
+0.47%
$ 732,818 $ 20,990
1:22 PM $ 0.000532
-0.09%
$ 732,818 $ 21,346
1:21 PM $ 0.000532
+0.01%
$ 732,818 $ 22,450
1:20 PM $ 0.000532
-0.01%
$ 732,818 $ 22,450
1:19 PM $ 0.000532
+0.03%
$ 734,432 $ 23,182
1:18 PM $ 0.000532
-0.27%
$ 734,432 $ 24,919
1:17 PM $ 0.000533
+0.00%
$ 734,432 $ 24,992
1:16 PM $ 0.000533
+0.00%
$ 734,432 $ 25,180
1:15 PM $ 0.000534
-0.27%
$ 734,432 $ 25,180
1:14 PM $ 0.000537
+0.00%
$ 740,758 $ 25,163
1:13 PM $ 0.000537
-0.24%
$ 740,758 $ 25,158
1:12 PM $ 0.000538
+0.00%
$ 740,758 $ 25,167
1:11 PM $ 0.000538
+0.00%
$ 740,758 $ 25,167
1:10 PM $ 0.000538
+0.00%
$ 740,758 $ 25,170
1:09 PM $ 0.000538
+0.00%
$ 742,421 $ 25,170
1:08 PM $ 0.000538
+0.38%
$ 742,421 $ 25,135
1:07 PM $ 0.000536
+0.00%
$ 742,421 $ 25,132
1:06 PM $ 0.000536
-0.04%
$ 742,421 $ 25,100
1:05 PM $ 0.000536
+0.00%
$ 742,421 $ 25,104
1:04 PM $ 0.000536
+0.00%
$ 739,777 $ 25,104
1:03 PM $ 0.000536
+0.00%
$ 739,777 $ 25,104
1:02 PM $ 0.000535
+0.00%
$ 739,777 $ 25,100
1:01 PM $ 0.000535
+0.13%
$ 739,777 $ 25,092
1:00 PM $ 0.000535
+0.00%
$ 739,777 $ 25,098
12:59 PM $ 0.000535
+0.00%
$ 738,188 $ 25,098
12:58 PM $ 0.000535
+0.38%
$ 738,188 $ 25,091
12:57 PM $ 0.000533
+0.00%
$ 738,188 $ 25,098
12:56 PM $ 0.000533
+0.00%
$ 738,188 $ 25,098
12:55 PM $ 0.000533
+0.00%
$ 738,188 $ 25,098
12:54 PM $ 0.000533
+0.00%
$ 735,381 $ 25,096
12:53 PM $ 0.000533
+0.00%
$ 735,381 $ 25,089
12:52 PM $ 0.000533
+0.00%
$ 735,381 $ 25,100
12:51 PM $ 0.000534
+0.25%
$ 735,381 $ 25,089
12:50 PM $ 0.000533
-0.06%
$ 735,381 $ 25,092
12:49 PM $ 0.000533
+0.00%
$ 735,789 $ 25,092
12:48 PM $ 0.000533
+0.00%
$ 735,789 $ 25,105
12:47 PM $ 0.000534
+0.00%
$ 735,789 $ 25,107
12:46 PM $ 0.000532
+0.00%
$ 735,789 $ 25,111
12:45 PM $ 0.000532
+0.00%
$ 735,789 $ 25,096
12:44 PM $ 0.000532
+0.00%
$ 733,934 $ 25,096
12:43 PM $ 0.000532
-0.04%
$ 733,934 $ 25,094