QBX Historical Data

QBX Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.000628
+0.44%
$ 866,569 $ 8,022
May 9, 8 AM $ 0.000623
-0.06%
$ 859,443 $ 7,789
May 9, 7 AM $ 0.000623
+1.71%
$ 859,965 $ 7,767
May 9, 6 AM $ 0.000611
-0.72%
$ 843,420 $ 7,566
May 9, 5 AM $ 0.000615
-0.05%
$ 849,539 $ 7,353
May 9, 4 AM $ 0.000616
+2.05%
$ 849,959 $ 6,306
May 9, 3 AM $ 0.000603
+0.30%
$ 832,865 $ 6,400
May 9, 2 AM $ 0.000602
-2.05%
$ 830,375 $ 7,886
May 9, 1 AM $ 0.000614
+0.35%
$ 847,756 $ 9,577
May 9, 12 AM $ 0.000612
-0.02%
$ 844,810 $ 9,541
May 8, 11 PM $ 0.000615
+1.17%
$ 848,796 $ 9,445
May 8, 10 PM $ 0.000608
-1.53%
$ 838,944 $ 9,405
May 8, 9 PM $ 0.000616
+0.48%
$ 850,458 $ 9,426
May 8, 8 PM $ 0.000613
+0.80%
$ 846,398 $ 9,360
May 8, 7 PM $ 0.000608
-0.09%
$ 839,688 $ 8,909
May 8, 6 PM $ 0.000609
+0.17%
$ 841,274 $ 8,872
May 8, 5 PM $ 0.000608
-0.38%
$ 839,836 $ 8,512
May 8, 4 PM $ 0.000611
-0.09%
$ 843,003 $ 8,594
May 8, 3 PM $ 0.000619
+4.22%
$ 855,060 $ 8,491
May 8, 2 PM $ 0.000594
-0.53%
$ 820,465 $ 7,912
May 8, 1 PM $ 0.000598
-0.16%
$ 824,797 $ 6,967
May 8, 12 PM $ 0.000598
-0.08%
$ 824,805 $ 7,926
May 8, 11 AM $ 0.000598
+0.00%
$ 825,475 $ 7,381
May 8, 10 AM $ 0.000598
+0.08%
$ 825,475 $ 7,546
May 8, 9 AM $ 0.000598
-0.59%
$ 824,854 $ 7,774
May 8, 8 AM $ 0.000601
-0.12%
$ 829,766 $ 7,909
May 8, 7 AM $ 0.000602
-0.98%
$ 830,732 $ 7,896
May 8, 6 AM $ 0.000608
-0.37%
$ 838,990 $ 7,913
May 8, 5 AM $ 0.00061
-3.43%
$ 842,084 $ 8,020
May 8, 4 AM $ 0.000632
-1.76%
$ 871,989 $ 7,483
May 8, 3 AM $ 0.000645
-4.30%
$ 890,298 $ 7,367
May 8, 2 AM $ 0.000674
-1.11%
$ 931,047 $ 5,197
May 8, 1 AM $ 0.000682
-0.58%
$ 940,756 $ 4,999
May 8, 12 AM $ 0.000686
-0.72%
$ 946,288 $ 4,846
May 7, 11 PM $ 0.00069
-0.28%
$ 953,125 $ 4,823
May 7, 10 PM $ 0.000694
+0.19%
$ 957,803 $ 4,754
May 7, 9 PM $ 0.000693
+1.38%
$ 955,973 $ 5,460
May 7, 8 PM $ 0.000683
-0.74%
$ 942,918 $ 5,318
May 7, 7 PM $ 0.000688
+1.24%
$ 949,943 $ 5,291
May 7, 6 PM $ 0.00068
-1.15%
$ 938,275 $ 5,268
May 7, 5 PM $ 0.000688
+1.43%
$ 949,192 $ 5,538
May 7, 4 PM $ 0.000678
-0.72%
$ 935,818 $ 5,479
May 7, 3 PM $ 0.000683
-0.24%
$ 942,617 $ 5,610
May 7, 2 PM $ 0.000684
-0.19%
$ 944,874 $ 5,651
May 7, 1 PM $ 0.000686
-0.08%
$ 946,634 $ 5,687
May 7, 12 PM $ 0.000686
+0.21%
$ 947,402 $ 5,787
May 7, 11 AM $ 0.000685
-0.97%
$ 945,391 $ 5,834
May 7, 10 AM $ 0.000692
+0.78%
$ 954,665 $ 5,889
May 7, 9 AM $ 0.000686
-0.38%
$ 947,274 $ 5,861
May 7, 8 AM $ 0.000689
+0.49%
$ 950,971 $ 5,891