QBX Historical Data

QBX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.00174
-3.18%
$2.4 million $26,361
Jul 8, 8 PM $0.00179
-0.07%
$2.48 million $25,182
Jul 8, 7 PM $0.0018
-1.08%
$2.48 million $25,200
Jul 8, 6 PM $0.00182
-0.40%
$2.51 million $22,221
Jul 8, 5 PM $0.00182
-0.51%
$2.52 million $22,354
Jul 8, 4 PM $0.00183
-0.43%
$2.53 million $22,304
Jul 8, 3 PM $0.00184
+0.80%
$2.54 million $21,689
Jul 8, 2 PM $0.00183
+0.01%
$2.52 million $24,846
Jul 8, 1 PM $0.00183
+0.50%
$2.52 million $25,477
Jul 8, 12 PM $0.00182
-0.11%
$2.51 million $25,424
Jul 8, 11 AM $0.00182
+1.50%
$2.51 million $25,314
Jul 8, 10 AM $0.00179
+0.50%
$2.47 million $23,624
Jul 8, 9 AM $0.00178
-11.23%
$2.46 million $22,146
Jul 8, 8 AM $0.00201
-0.12%
$2.77 million $15,262
Jul 8, 7 AM $0.00201
+0.50%
$2.78 million $16,266
Jul 8, 6 AM $0.002
-0.46%
$2.77 million $16,313
Jul 8, 5 AM $0.00201
-0.37%
$2.78 million $16,334
Jul 8, 4 AM $0.00202
-1.75%
$2.79 million $16,130
Jul 8, 3 AM $0.00206
-1.08%
$2.84 million $11,086
Jul 8, 2 AM $0.00208
-1.16%
$2.87 million $11,049
Jul 8, 1 AM $0.0021
+1.43%
$2.9 million $11,046
Jul 8, 12 AM $0.00207
+0.21%
$2.86 million $11,047
Jul 7, 11 PM $0.00207
-0.14%
$2.85 million $11,045
Jul 7, 10 PM $0.00207
-0.94%
$2.86 million $12,547
Jul 7, 9 PM $0.00209
-0.37%
$2.88 million $7,466
Jul 7, 8 PM $0.0021
+0.60%
$2.89 million $10,768
Jul 7, 7 PM $0.00208
-0.54%
$2.87 million $10,803
Jul 7, 6 PM $0.00209
+0.17%
$2.89 million $10,829
Jul 7, 5 PM $0.00209
-0.01%
$2.89 million $15,225
Jul 7, 4 PM $0.00209
-0.07%
$2.89 million $17,637
Jul 7, 3 PM $0.00209
+0.03%
$2.89 million $17,773
Jul 7, 2 PM $0.00209
+1.73%
$2.89 million $17,690
Jul 7, 1 PM $0.00206
+0.26%
$2.84 million $18,568
Jul 7, 12 PM $0.00205
+0.49%
$2.83 million $18,574
Jul 7, 11 AM $0.00204
-0.37%
$2.82 million $18,750
Jul 7, 10 AM $0.00205
+0.50%
$2.83 million $18,799
Jul 7, 9 AM $0.00204
-1.39%
$2.82 million $26,936
Jul 7, 8 AM $0.00207
+0.50%
$2.86 million $30,100
Jul 7, 7 AM $0.00206
-0.50%
$2.84 million $30,525
Jul 7, 6 AM $0.00207
+1.63%
$2.86 million $30,514
Jul 7, 5 AM $0.00204
+0.50%
$2.82 million $30,478
Jul 7, 4 AM $0.00203
-1.09%
$2.8 million $30,515
Jul 7, 3 AM $0.00205
-0.04%
$2.83 million $30,598
Jul 7, 2 AM $0.00205
+0.37%
$2.84 million $30,601
Jul 7, 1 AM $0.00205
+0.69%
$2.83 million $30,606
Jul 7, 12 AM $0.00203
-1.31%
$2.81 million $30,623
Jul 6, 11 PM $0.00206
-1.15%
$2.84 million $30,675
Jul 6, 10 PM $0.00208
-1.70%
$2.88 million $28,793
Jul 6, 9 PM $0.00212
+5.09%
$2.93 million $31,668
Jul 6, 8 PM $0.00202
+1.69%
$2.78 million $28,532